Blob(belikeblob.com) Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000133
+2.38%
$ -- $ 756
Mar 2026 $ 0.000013
-3.62%
$ 12,573 $ 241
Feb 2026 $ 0.0000135
-16.03%
$ 13,057 $ 1,361
Jan 2026 $ 0.0000195
-6.53%
$ -- $ 5,678
Dec 2025 $ 0.0000208
-14.96%
$ 20,211 $ 1,019
Nov 2025 $ 0.000026
-3.99%
$ 25,493 $ 1,024
Oct 2025 $ 0.0000382
-12.79%
$ -- $ 398
Sep 2025 $ 0.0000448
-17.84%
$ 42,440 $ 3,199
Aug 2025 $ 0.0000541
+10.14%
$ 53,616 $ 2,706
Jul 2025 $ 0.0000507
+3.98%
$ 49,109 $ 3,762
Jun 2025 $ 0.0000478
-12.23%
$ 47,831 $ 1,835
May 2025 $ 0.0000553
-8.30%
$ 52,771 $ 739
Apr 2025 $ 0.0000604
-15.28%
$ 58,534 $ 480
Mar 2025 $ 0.0000712
-65.64%
$ 69,093 $ 449
Feb 2025 $ 0.000207
-20.99%
$ 201,094 $ 642
Jan 2025 $ 0.000282
-73.83%
$ 254,519 $ 1.94 billion
Dec 2024 $ 0.000913
-71.84%
$ -- $ 466,579
Download