Blob(belikeblob.com) Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000103
+0.29%
$ 9,993 $ 3
Yesterday $ 0.0₅998
-3.13%
$ 9,682 $ 3
Jul 12, 2026 $ 0.0000103
+0.30%
$ 9,960 $ 2
Jul 11, 2026 $ 0.0000103
-1.08%
$ 9,980 $ 0
Jul 10, 2026 $ 0.0000104
-0.15%
$ 10,102 $ 2
Jul 9, 2026 $ 0.0000104
+0.94%
$ 10,124 $ 8
Jul 8, 2026 $ 0.0000103
-3.41%
$ 10,031 $ 2
Jul 7, 2026 $ 0.0000108
-1.44%
$ 10,448 $ 3
Jul 6, 2026 $ 0.000011
+1.55%
$ 10,704 $ 10
Jul 5, 2026 $ 0.0000109
-0.13%
$ 10,560 $ 2
Jul 4, 2026 $ 0.0000109
-0.47%
$ 10,572 $ 118
Jul 3, 2026 $ 0.000011
-4.52%
$ 10,657 $ 172
Jul 2, 2026 $ 0.0000115
-4.65%
$ -- $ 270
Jul 1, 2026 $ 0.0000121
+12.25%
$ 11,687 $ 166
Jun 30, 2026 $ 0.0000108
-2.30%
$ -- $ 4
Jun 29, 2026 $ 0.0000111
+12.11%
$ 10,776 $ 177
Jun 28, 2026 $ 0.0₅981
-0.36%
$ 9,515 $ 3
Jun 27, 2026 $ 0.0₅988
-3.37%
$ 9,579 $ 101
Jun 26, 2026 $ 0.0000102
+4.59%
$ 9,922 $ 12
Jun 25, 2026 $ 0.0₅963
-1.86%
$ 9,341 $ 11
Jun 24, 2026 $ 0.0₅973
-3.95%
$ 9,431 $ 7
Jun 23, 2026 $ 0.00001
-4.19%
$ 9,695 $ 4
Jun 22, 2026 $ 0.0000105
-1.96%
$ 10,196 $ 6
Jun 21, 2026 $ 0.0000105
-1.07%
$ 10,190 $ 4
Jun 20, 2026 $ 0.0000106
+6.22%
$ 10,299 $ 4
Jun 19, 2026 $ 0.0₅995
-0.89%
$ 9,653 $ 1
Jun 18, 2026 $ 0.00001
-2.86%
$ 9,740 $ 5
Jun 17, 2026 $ 0.0000104
-2.51%
$ 10,037 $ 6
Jun 16, 2026 $ 0.0000106
-0.53%
$ 10,297 $ 4
Jun 15, 2026 $ 0.0000107
+0.83%
$ 10,408 $ 211
Jun 14, 2026 $ 0.0000101
+0.97%
$ 9,752 $ 3
Jun 13, 2026 $ 0.0₅999
+3.36%
$ 9,684 $ 3
Jun 12, 2026 $ 0.0₅967
+0.38%
$ 9,373 $ 4
Jun 11, 2026 $ 0.0₅963
+4.68%
$ 9,334 $ 67
Jun 10, 2026 $ 0.0₅912
-2.80%
$ 8,842 $ 5
Jun 9, 2026 $ 0.0₅941
-1.09%
$ 9,129 $ 5
Jun 8, 2026 $ 0.0₅976
+1.67%
$ 9,466 $ 5
Jun 7, 2026 $ 0.0₅976
+6.54%
$ 9,461 $ 68
Jun 6, 2026 $ 0.0₅918
-3.74%
$ 8,900 $ 12
Jun 5, 2026 $ 0.0₅956
-5.56%
$ 9,270 $ 15
Jun 4, 2026 $ 0.0000101
-1.85%
$ 9,772 $ 27
Jun 3, 2026 $ 0.0000106
-3.39%
$ 10,294 $ 9
Jun 2, 2026 $ 0.0000111
-6.15%
$ 10,724 $ 6
Jun 1, 2026 $ 0.0000119
-2.06%
$ 11,536 $ 4
May 31, 2026 $ 0.000012
-0.67%
$ 11,679 $ 3
May 30, 2026 $ 0.0000121
+0.11%
$ 11,758 $ 1
May 29, 2026 $ 0.0000121
-0.07%
$ 11,742 $ 3
May 28, 2026 $ 0.0000121
-0.66%
$ 11,750 $ 3
May 27, 2026 $ 0.0000122
-0.77%
$ 11,828 $ 2
May 26, 2026 $ 0.0000123
-2.13%
$ 11,946 $ 3
Download