Blob(belikeblob.com) Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000137
+0.00%
$ 13,288 $ 3
Yesterday $ 0.0000137
+3.51%
$ 13,288 $ 3
May 5, 2026 $ 0.0000133
+2.10%
$ 12,887 $ 1
May 4, 2026 $ 0.000013
+0.77%
$ 12,609 $ 3
May 3, 2026 $ 0.000013
+0.41%
$ 12,581 $ 6
May 2, 2026 $ 0.0000129
+0.28%
$ 12,546 $ 2
Apr 25, 2026 $ 0.0000133
+0.00%
$ -- $ 3
Apr 24, 2026 $ 0.0000133
+1.14%
$ 12,892 $ 6
Apr 23, 2026 $ 0.0000131
-0.86%
$ 12,746 $ 3
Apr 22, 2026 $ 0.0000135
+2.46%
$ 13,083 $ 6
Apr 21, 2026 $ 0.0000131
-0.92%
$ 12,661 $ 8
Apr 20, 2026 $ 0.0000132
+1.78%
$ 12,755 $ 2
Apr 19, 2026 $ 0.0000129
-3.05%
$ 12,532 $ 9
Apr 18, 2026 $ 0.0000133
-3.39%
$ 12,926 $ 9
Apr 17, 2026 $ 0.0000138
+0.32%
$ 13,379 $ 11
Apr 16, 2026 $ 0.0000138
+5.04%
$ 13,336 $ 11
Apr 15, 2026 $ 0.0000131
+1.99%
$ 12,727 $ 5
Apr 14, 2026 $ 0.0000129
-2.42%
$ 12,521 $ 7
Apr 13, 2026 $ 0.0000129
+2.00%
$ 12,504 $ 56
Apr 12, 2026 $ 0.0000127
-3.78%
$ 12,283 $ 46
Apr 11, 2026 $ 0.0000133
+1.94%
$ 12,897 $ 468
Apr 10, 2026 $ 0.000013
+0.80%
$ 12,652 $ 1
Apr 9, 2026 $ 0.0000132
+2.70%
$ 12,763 $ 4
Apr 8, 2026 $ 0.0000129
-2.69%
$ 12,545 $ 45
Apr 7, 2026 $ 0.0000133
+5.14%
$ 12,860 $ 28
Apr 6, 2026 $ 0.0000128
-0.42%
$ 12,440 $ 8
Apr 5, 2026 $ 0.0000127
+0.51%
$ 12,301 $ 3
Apr 4, 2026 $ 0.0000126
+0.69%
$ 12,239 $ 1
Apr 3, 2026 $ 0.0000125
+1.28%
$ 12,156 $ 2
Apr 2, 2026 $ 0.0000124
-3.34%
$ 12,016 $ 5
Apr 1, 2026 $ 0.0000128
-1.28%
$ 12,431 $ 6
Mar 31, 2026 $ 0.000013
+0.09%
$ 12,573 $ 6
Mar 30, 2026 $ 0.000013
+1.84%
$ 12,602 $ 7
Mar 29, 2026 $ 0.0000128
-0.67%
$ 12,416 $ 4
Mar 28, 2026 $ 0.0000129
-0.58%
$ 12,500 $ 2
Mar 27, 2026 $ 0.000013
-3.77%
$ 12,573 $ 3
Mar 26, 2026 $ 0.0000135
-6.26%
$ 13,065 $ 11
Mar 25, 2026 $ 0.0000144
+1.46%
$ 13,937 $ 25
Mar 24, 2026 $ 0.000014
-2.22%
$ 13,616 $ 9
Mar 23, 2026 $ 0.0000144
+6.33%
$ 13,928 $ 15
Mar 22, 2026 $ 0.0000136
-0.65%
$ 13,229 $ 4
Mar 21, 2026 $ 0.0000141
+0.18%
$ 13,714 $ 1
Mar 20, 2026 $ 0.0000141
+0.46%
$ 13,690 $ 7
Mar 19, 2026 $ 0.0000141
-0.65%
$ 13,627 $ 4
Mar 18, 2026 $ 0.0000141
-4.97%
$ 13,716 $ 5
Mar 17, 2026 $ 0.0000149
-1.65%
$ 14,433 $ 4
Mar 16, 2026 $ 0.0000152
+4.76%
$ 14,778 $ 7
Mar 15, 2026 $ 0.0000144
+4.38%
$ 13,965 $ 3
Mar 14, 2026 $ 0.0000138
-1.17%
$ 13,376 $ 1
Mar 13, 2026 $ 0.000014
-1.54%
$ 13,535 $ 8
Download