Blob(belikeblob.com) Historical Data

BLOB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0000107
+0.00%
$ 10,353 $ 7
Jun 22, 7 AM $ 0.0000107
+0.00%
$ 10,353 $ 7
Jun 22, 4 AM $ 0.0000107
+0.00%
$ 10,353 $ 6
Jun 22, 2 AM $ 0.0000107
+0.00%
$ 10,400 $ 4
Jun 21, 11 PM $ 0.0000105
+0.00%
$ 10,190 $ 4
Jun 21, 9 PM $ 0.0000106
+0.00%
$ 10,262 $ 4
Jun 21, 6 PM $ 0.0000107
+0.00%
$ 10,330 $ 4
Jun 21, 4 PM $ 0.0000106
+0.00%
$ 10,259 $ 4
Jun 21, 1 PM $ 0.0000106
+0.00%
$ 10,259 $ 4
Jun 21, 11 AM $ 0.0000106
+0.00%
$ 10,326 $ 3
Jun 21, 8 AM $ 0.0000106
+0.00%
$ 10,237 $ 3
Jun 21, 6 AM $ 0.0000106
+0.00%
$ 10,301 $ 4
Jun 21, 3 AM $ 0.0000106
+0.00%
$ 10,301 $ 5
Jun 21, 1 AM $ 0.0000106
+0.00%
$ 10,301 $ 5
Jun 20, 10 PM $ 0.0000106
+0.00%
$ 10,299 $ 4
Jun 20, 8 PM $ 0.0000104
+0.00%
$ 10,056 $ 3
Jun 20, 5 PM $ 0.0000104
+0.00%
$ 10,056 $ 3
Jun 20, 3 PM $ 0.0000104
+0.00%
$ 10,058 $ 3
Jun 20, 12 PM $ 0.0000103
+0.00%
$ 10,025 $ 3
Jun 20, 10 AM $ 0.0000103
+0.00%
$ 10,025 $ 3
Jun 20, 7 AM $ 0.0000103
+0.00%
$ 10,025 $ 2
Jun 20, 5 AM $ 0.0000103
+0.00%
$ 9,988 $ 2
Jun 20, 2 AM $ 0.00001
+0.00%
$ 9,718 $ 1
Jun 20, 12 AM $ 0.00001
+0.00%
$ 9,696 $ 1
Jun 19, 9 PM $ 0.0₅995
+0.00%
$ 9,653 $ 1
Jun 19, 7 PM $ 0.0₅995
+0.00%
$ 9,653 $ 2
Jun 19, 4 PM $ 0.0₅994
+0.00%
$ 9,639 $ 2
Jun 19, 2 PM $ 0.0₅994
+0.00%
$ 9,639 $ 3
Jun 19, 11 AM $ 0.0₅986
+0.00%
$ 9,565 $ 3
Jun 19, 9 AM $ 0.0₅986
+0.00%
$ 9,565 $ 4
Jun 19, 6 AM $ 0.0₅993
+0.00%
$ 9,627 $ 4
Jun 19, 4 AM $ 0.00001
+0.00%
$ 9,699 $ 4
Jun 19, 1 AM $ 0.00001
+0.00%
$ 9,740 $ 4
Jun 18, 11 PM $ 0.00001
+0.00%
$ 9,740 $ 5
Jun 18, 8 PM $ 0.00001
+0.00%
$ 9,713 $ 5
Jun 18, 6 PM $ 0.0₅99
+0.00%
$ 9,601 $ 7
Jun 18, 3 PM $ 0.00001
+0.00%
$ 9,703 $ 7
Jun 18, 1 PM $ 0.0000103
+0.00%
$ 9,968 $ 6
Jun 18, 10 AM $ 0.0000103
+0.00%
$ 10,006 $ 7
Jun 18, 8 AM $ 0.0000103
+0.00%
$ 9,950 $ 7
Jun 18, 5 AM $ 0.0000103
+0.00%
$ 9,956 $ 6
Jun 18, 3 AM $ 0.0000104
+0.00%
$ 10,088 $ 6
Jun 18, 12 AM $ 0.0000103
+0.00%
$ 10,027 $ 6
Jun 17, 10 PM $ 0.0000104
+0.00%
$ 10,037 $ 6
Jun 17, 7 PM $ 0.0000104
+0.00%
$ 10,111 $ 5
Jun 17, 5 PM $ 0.0000107
+0.00%
$ 10,367 $ 3
Jun 17, 2 PM $ 0.0000104
+0.00%
$ 10,083 $ 3
Jun 17, 12 PM $ 0.0000104
+0.00%
$ 10,097 $ 4
Jun 17, 9 AM $ 0.0000105
+0.00%
$ 10,206 $ 4
Jun 17, 7 AM $ 0.0000106
+0.00%
$ 10,309 $ 4