Blob(belikeblob.com) Historical Data

BLOB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0000136
+0.00%
$ 13,176 $ 7
Feb 26, 3 PM $ 0.0000137
+0.00%
$ 13,284 $ 7
Feb 26, 1 PM $ 0.0000139
+0.00%
$ 13,436 $ 7
Feb 26, 10 AM $ 0.000014
+0.00%
$ 13,560 $ 8
Feb 26, 8 AM $ 0.000014
+0.00%
$ 13,560 $ 8
Feb 26, 5 AM $ 0.000014
+0.00%
$ 13,560 $ 8
Feb 26, 3 AM $ 0.0000141
+0.00%
$ 13,641 $ 8
Feb 26, 12 AM $ 0.0000141
+0.00%
$ 13,698 $ 10
Feb 25, 7 PM $ 0.000014
+0.00%
$ 13,603 $ 7
Feb 25, 5 PM $ 0.0000139
+0.00%
$ 13,481 $ 6
Feb 25, 2 PM $ 0.0000133
+0.00%
$ 12,935 $ 5
Feb 25, 12 PM $ 0.0000131
+0.00%
$ 12,714 $ 5
Feb 25, 9 AM $ 0.000013
+0.00%
$ 12,606 $ 4
Feb 25, 7 AM $ 0.000013
+0.00%
$ 12,606 $ 4
Feb 25, 4 AM $ 0.000013
+0.00%
$ 12,564 $ 4
Feb 25, 2 AM $ 0.000013
+0.00%
$ 12,564 $ 4
Feb 24, 11 PM $ 0.0000125
+0.00%
$ 12,125 $ 4
Feb 24, 9 PM $ 0.0000124
+0.00%
$ 12,023 $ 4
Feb 24, 6 PM $ 0.0000124
+0.00%
$ 12,023 $ 5
Feb 24, 4 PM $ 0.0000123
+0.00%
$ 11,923 $ 5
Feb 24, 1 PM $ 0.0000122
+0.00%
$ 11,864 $ 5
Feb 24, 11 AM $ 0.0000122
+0.00%
$ 11,864 $ 5
Feb 24, 8 AM $ 0.0000122
+0.00%
$ 11,864 $ 5
Feb 24, 6 AM $ 0.0000122
+0.00%
$ 11,864 $ 6
Feb 24, 3 AM $ 0.0000123
+0.00%
$ 11,952 $ 6
Feb 24, 1 AM $ 0.0000122
+0.00%
$ 11,863 $ 6
Feb 23, 10 PM $ 0.0000124
+0.00%
$ 12,062 $ 6
Feb 23, 8 PM $ 0.0000124
+0.00%
$ 12,062 $ 6
Feb 23, 5 PM $ 0.0000124
+0.00%
$ 12,052 $ 115
Feb 23, 3 PM $ 0.0000127
+0.00%
$ 12,332 $ 114
Feb 23, 12 PM $ 0.0000127
+0.00%
$ 12,332 $ 115
Feb 23, 10 AM $ 0.0000127
+0.00%
$ 12,332 $ 113
Feb 23, 7 AM $ 0.0000125
+0.00%
$ 12,130 $ 112
Feb 23, 5 AM $ 0.0000124
+0.00%
$ 12,030 $ 111
Feb 23, 12 AM $ 0.0000132
+0.00%
$ 12,776 $ 115
Feb 22, 9 PM $ 0.0000132
+0.00%
$ 12,776 $ 115
Feb 22, 7 PM $ 0.0000131
+0.00%
$ 12,738 $ 112
Feb 22, 4 PM $ 0.0000129
+0.00%
$ 12,489 $ 1
Feb 22, 2 PM $ 0.000013
+0.00%
$ 12,562 $ 1
Feb 22, 11 AM $ 0.0000131
+0.00%
$ 12,695 $ 1
Feb 22, 9 AM $ 0.0000131
+0.00%
$ 12,695 $ 1
Feb 22, 6 AM $ 0.0000131
+0.00%
$ 12,695 $ 1
Feb 22, 4 AM $ 0.0000131
+0.00%
$ 12,695 $ 1
Feb 22, 1 AM $ 0.0000132
+0.00%
$ 12,761 $ 1
Feb 21, 11 PM $ 0.0000132
+0.00%
$ 12,761 $ 1
Feb 21, 8 PM $ 0.0000131
+0.00%
$ 12,744 $ 1
Feb 21, 6 PM $ 0.0000131
+0.00%
$ 12,744 $ 2
Feb 21, 3 PM $ 0.0000131
+0.00%
$ 12,744 $ 3
Feb 21, 1 PM $ 0.000013
+0.00%
$ 12,635 $ 5
Feb 21, 10 AM $ 0.000013
+0.00%
$ 12,616 $ 5