Blob(belikeblob.com) Historical Data

BLOB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0000106
+0.00%
$ 10,309 $ 4
Jun 17, 2 AM $ 0.0000106
+0.00%
$ 10,295 $ 4
Jun 16, 11 PM $ 0.0000106
+0.00%
$ 10,297 $ 4
Jun 16, 9 PM $ 0.0000106
+0.00%
$ 10,297 $ 5
Jun 16, 6 PM $ 0.0000106
+0.00%
$ 10,297 $ 5
Jun 16, 4 PM $ 0.0000106
+0.00%
$ 10,262 $ 5
Jun 16, 1 PM $ 0.0000108
+0.00%
$ 10,446 $ 5
Jun 16, 11 AM $ 0.0000108
+0.00%
$ 10,507 $ 5
Jun 16, 8 AM $ 0.0000107
+0.00%
$ 10,418 $ 104
Jun 16, 6 AM $ 0.0000106
+0.00%
$ 10,281 $ 105
Jun 16, 3 AM $ 0.0000106
+0.00%
$ 10,245 $ 106
Jun 16, 1 AM $ 0.0000107
+0.00%
$ 10,352 $ 209
Jun 15, 10 PM $ 0.0000107
+0.00%
$ 10,408 $ 211
Jun 15, 8 PM $ 0.0000109
+0.00%
$ 10,556 $ 206
Jun 15, 5 PM $ 0.0000109
+0.00%
$ 10,556 $ 202
Jun 15, 3 PM $ 0.0000106
+0.00%
$ 10,265 $ 199
Jun 15, 12 PM $ 0.0000104
+0.00%
$ 10,113 $ 199
Jun 15, 10 AM $ 0.0000103
+0.00%
$ 9,955 $ 205
Jun 15, 7 AM $ 0.0000103
+0.00%
$ 9,985 $ 103
Jun 15, 5 AM $ 0.0000106
+0.00%
$ 10,322 $ 99
Jun 14, 9 PM $ 0.0000101
+0.00%
$ 9,752 $ 3
Jun 14, 7 PM $ 0.0₅972
+0.00%
$ 9,425 $ 2
Jun 14, 4 PM $ 0.0₅972
+0.00%
$ 9,425 $ 2
Jun 14, 2 PM $ 0.0₅977
+0.00%
$ 9,471 $ 2
Jun 14, 11 AM $ 0.0₅988
+0.00%
$ 9,582 $ 2
Jun 14, 9 AM $ 0.0₅988
+0.00%
$ 9,582 $ 2
Jun 14, 6 AM $ 0.0₅988
+0.00%
$ 9,582 $ 2
Jun 14, 4 AM $ 0.0₅996
+0.00%
$ 9,658 $ 3
Jun 14, 1 AM $ 0.0₅996
+0.00%
$ 9,658 $ 3
Jun 13, 11 PM $ 0.0₅999
+0.00%
$ 9,684 $ 3
Jun 13, 8 PM $ 0.0₅984
+0.00%
$ 9,543 $ 2
Jun 13, 6 PM $ 0.0₅984
+0.00%
$ 9,543 $ 3
Jun 13, 3 PM $ 0.0₅984
+0.00%
$ 9,538 $ 4
Jun 13, 1 PM $ 0.0₅975
+0.00%
$ 9,458 $ 4
Jun 13, 10 AM $ 0.0₅971
+0.00%
$ 9,414 $ 4
Jun 13, 8 AM $ 0.0₅971
+0.00%
$ 9,414 $ 5
Jun 13, 5 AM $ 0.0₅963
+0.00%
$ 9,341 $ 5
Jun 13, 3 AM $ 0.0₅97
+0.00%
$ 9,407 $ 4
Jun 13, 12 AM $ 0.0₅966
+0.00%
$ 9,369 $ 4
Jun 12, 10 PM $ 0.0₅967
+0.00%
$ 9,373 $ 4
Jun 12, 7 PM $ 0.0₅973
+0.00%
$ 9,438 $ 4
Jun 12, 5 PM $ 0.0₅978
+0.00%
$ 9,487 $ 5
Jun 12, 2 PM $ 0.0₅967
+0.00%
$ 9,377 $ 3
Jun 12, 12 PM $ 0.0₅965
+0.00%
$ 9,359 $ 4
Jun 12, 9 AM $ 0.0₅967
+0.00%
$ 9,376 $ 3
Jun 12, 7 AM $ 0.0₅956
+0.00%
$ 9,267 $ 3
Jun 12, 4 AM $ 0.0₅963
+0.00%
$ 9,338 $ 34
Jun 12, 2 AM $ 0.0₅963
+0.00%
$ 9,338 $ 66
Jun 11, 11 PM $ 0.0₅963
+0.00%
$ 9,334 $ 67
Jun 11, 9 PM $ 0.0₅963
+0.00%
$ 9,335 $ 66