Blob(belikeblob.com) Historical Data

BLOB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0₅928
+0.00%
$ 8,999 $ 19
Jun 6, 11 AM $ 0.0₅918
+0.00%
$ 8,902 $ 18
Jun 6, 8 AM $ 0.0₅935
+0.00%
$ 9,067 $ 17
Jun 6, 6 AM $ 0.0₅929
+0.00%
$ 9,011 $ 19
Jun 6, 3 AM $ 0.0₅938
+0.00%
$ 9,101 $ 16
Jun 6, 1 AM $ 0.0₅953
+0.00%
$ 9,246 $ 16
Jun 5, 10 PM $ 0.0₅956
+0.00%
$ 9,270 $ 15
Jun 5, 8 PM $ 0.0₅941
+0.00%
$ 9,124 $ 15
Jun 5, 5 PM $ 0.0₅969
+0.00%
$ 9,398 $ 13
Jun 5, 3 PM $ 0.0₅961
+0.00%
$ 9,323 $ 10
Jun 5, 12 PM $ 0.0₅973
+0.00%
$ 9,435 $ 10
Jun 5, 10 AM $ 0.0₅98
+0.00%
$ 9,508 $ 25
Jun 5, 7 AM $ 0.0₅968
+0.00%
$ 9,386 $ 26
Jun 5, 5 AM $ 0.00001
+0.00%
$ 9,693 $ 24
Jun 5, 2 AM $ 0.0000101
+0.00%
$ 9,747 $ 25
Jun 5, 12 AM $ 0.0000101
+0.00%
$ 9,816 $ 26
Jun 4, 9 PM $ 0.0000101
+0.00%
$ 9,772 $ 27
Jun 4, 7 PM $ 0.0000102
+0.00%
$ 9,936 $ 28
Jun 4, 4 PM $ 0.0000103
+0.00%
$ 10,007 $ 28
Jun 4, 2 PM $ 0.0000104
+0.00%
$ 10,055 $ 28
Jun 4, 11 AM $ 0.00001
+0.00%
$ 9,697 $ 12
Jun 4, 9 AM $ 0.0000102
+0.00%
$ 9,849 $ 11
Jun 4, 6 AM $ 0.0000104
+0.00%
$ 10,085 $ 10
Jun 4, 4 AM $ 0.0000105
+0.00%
$ 10,144 $ 10
Jun 4, 1 AM $ 0.0000103
+0.00%
$ 9,956 $ 9
Jun 3, 11 PM $ 0.0000106
+0.00%
$ 10,294 $ 9
Jun 3, 8 PM $ 0.0000106
+0.00%
$ 10,308 $ 8
Jun 3, 6 PM $ 0.0000108
+0.00%
$ 10,445 $ 9
Jun 3, 3 PM $ 0.0000108
+0.00%
$ 10,496 $ 9
Jun 3, 1 PM $ 0.0000111
+0.00%
$ 10,731 $ 10
Jun 3, 10 AM $ 0.000011
+0.00%
$ 10,672 $ 9
Jun 3, 8 AM $ 0.000011
+0.00%
$ 10,672 $ 10
Jun 3, 5 AM $ 0.0000109
+0.00%
$ 10,615 $ 10
Jun 3, 3 AM $ 0.000011
+0.00%
$ 10,645 $ 7
Jun 3, 12 AM $ 0.000011
+0.00%
$ 10,655 $ 8
Jun 2, 10 PM $ 0.0000111
+0.00%
$ 10,724 $ 6
Jun 2, 7 PM $ 0.0000111
+0.00%
$ 10,752 $ 5
Jun 2, 5 PM $ 0.0000113
+0.00%
$ 10,988 $ 5
Jun 2, 2 PM $ 0.0000114
+0.00%
$ 11,075 $ 4
Jun 2, 12 PM $ 0.0000117
+0.00%
$ 11,339 $ 3
Jun 2, 9 AM $ 0.0000117
+0.00%
$ 11,339 $ 3
Jun 2, 7 AM $ 0.0000118
+0.00%
$ 11,417 $ 3
Jun 2, 4 AM $ 0.0000118
+0.00%
$ 11,424 $ 3
Jun 2, 2 AM $ 0.0000118
+0.00%
$ 11,426 $ 4
Jun 1, 11 PM $ 0.0000119
+0.00%
$ 11,536 $ 4
Jun 1, 9 PM $ 0.0000118
+0.00%
$ 11,476 $ 4
Jun 1, 6 PM $ 0.0000118
+0.00%
$ 11,476 $ 7
Jun 1, 4 PM $ 0.0000117
+0.00%
$ 11,334 $ 7
Jun 1, 1 PM $ 0.0000119
+0.00%
$ 11,509 $ 6
Jun 1, 11 AM $ 0.0000119
+0.00%
$ 11,579 $ 6