Blob(belikeblob.com) Historical Data

BLOB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000131
+0.00%
$ 12,703 $ 4
Feb 16, 3 AM $ 0.0000132
+0.00%
$ 12,768 $ 5
Feb 16, 12 AM $ 0.0000132
+0.00%
$ 12,833 $ 5
Feb 15, 10 PM $ 0.0000132
+0.00%
$ 12,833 $ 5
Feb 15, 7 PM $ 0.0000132
+0.00%
$ 12,833 $ 6
Feb 15, 5 PM $ 0.0000134
+0.00%
$ 13,004 $ 5
Feb 15, 2 PM $ 0.0000134
+0.00%
$ 13,004 $ 21
Feb 15, 12 PM $ 0.0000138
+0.00%
$ 13,393 $ 20
Feb 15, 9 AM $ 0.0000138
+0.00%
$ 13,393 $ 20
Feb 15, 7 AM $ 0.0000136
+0.00%
$ 13,214 $ 19
Feb 15, 4 AM $ 0.0000136
+0.00%
$ 13,214 $ 19
Feb 15, 2 AM $ 0.0000135
+0.00%
$ 13,086 $ 17
Feb 14, 11 PM $ 0.0000135
+0.00%
$ 13,086 $ 18
Feb 14, 9 PM $ 0.0000134
+0.00%
$ 13,032 $ 17
Feb 14, 6 PM $ 0.0000134
+0.00%
$ 13,032 $ 17
Feb 14, 4 PM $ 0.0000133
+0.00%
$ 12,874 $ 3
Feb 14, 1 PM $ 0.0000132
+0.00%
$ 12,757 $ 5
Feb 14, 11 AM $ 0.000013
+0.00%
$ 12,642 $ 5
Feb 14, 8 AM $ 0.000013
+0.00%
$ 12,642 $ 5
Feb 14, 6 AM $ 0.0000129
+0.00%
$ 12,541 $ 6
Feb 14, 3 AM $ 0.0000129
+0.00%
$ 12,541 $ 6
Feb 14, 1 AM $ 0.0000129
+0.00%
$ 12,541 $ 7
Feb 13, 10 PM $ 0.0000129
+0.00%
$ 12,540 $ 6
Feb 13, 8 PM $ 0.0000129
+0.00%
$ 12,540 $ 7
Feb 13, 5 PM $ 0.0000128
+0.00%
$ 12,427 $ 8
Feb 13, 3 PM $ 0.0000124
+0.00%
$ 12,062 $ 8
Feb 13, 12 PM $ 0.0000121
+0.00%
$ 11,759 $ 7
Feb 13, 10 AM $ 0.0000121
+0.00%
$ 11,759 $ 8
Feb 13, 7 AM $ 0.000012
+0.00%
$ 11,620 $ 7
Feb 13, 5 AM $ 0.0000121
+0.00%
$ 11,694 $ 7
Feb 13, 2 AM $ 0.000012
+0.00%
$ 11,593 $ 6
Feb 13, 12 AM $ 0.0000119
+0.00%
$ 11,504 $ 6
Feb 12, 9 PM $ 0.0000118
+0.00%
$ 11,417 $ 6
Feb 12, 7 PM $ 0.0000119
+0.00%
$ 11,527 $ 6
Feb 12, 4 PM $ 0.0000121
+0.00%
$ 11,762 $ 1,023
Feb 12, 2 PM $ 0.0000124
+0.00%
$ 12,070 $ 1,022
Feb 12, 11 AM $ 0.0000124
+0.00%
$ 12,052 $ 1,015
Feb 12, 9 AM $ 0.0000123
+0.00%
$ 11,959 $ 1,009
Feb 12, 6 AM $ 0.0000123
+0.00%
$ 11,886 $ 1,007
Feb 12, 4 AM $ 0.0000122
+0.00%
$ 11,871 $ 1,008
Feb 12, 1 AM $ 0.0000122
+0.00%
$ 11,871 $ 1,006
Feb 11, 11 PM $ 0.0000122
+0.00%
$ 11,848 $ 1,003
Feb 11, 8 PM $ 0.0000122
+0.00%
$ 11,804 $ 998
Feb 11, 3 PM $ 0.0000121
+0.00%
$ 11,752 $ 6
Feb 11, 1 PM $ 0.0000124
+0.00%
$ 11,991 $ 4
Feb 11, 10 AM $ 0.0000124
+0.00%
$ 11,991 $ 4
Feb 11, 8 AM $ 0.0000124
+0.00%
$ 11,991 $ 4
Feb 11, 5 AM $ 0.0000126
+0.00%
$ 12,189 $ 4
Feb 11, 3 AM $ 0.0000128
+0.00%
$ 12,390 $ 4
Feb 11, 12 AM $ 0.0000127
+0.00%
$ 12,274 $ 4