Blob(belikeblob.com) Historical Data

BLOB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0000126
+0.00%
$ 12,255 $ 3
Feb 10, 7 PM $ 0.0000127
+0.00%
$ 12,334 $ 4
Feb 10, 5 PM $ 0.0000128
+0.00%
$ 12,460 $ 4
Feb 10, 2 PM $ 0.0000128
+0.00%
$ 12,435 $ 6
Feb 10, 12 PM $ 0.0000129
+0.00%
$ 12,496 $ 6
Feb 10, 9 AM $ 0.000013
+0.00%
$ 12,604 $ 7
Feb 10, 7 AM $ 0.000013
+0.00%
$ 12,604 $ 8
Feb 10, 4 AM $ 0.0000132
+0.00%
$ 12,758 $ 8
Feb 10, 2 AM $ 0.0000133
+0.00%
$ 12,905 $ 8
Feb 9, 11 PM $ 0.0000133
+0.00%
$ 12,905 $ 9
Feb 9, 9 PM $ 0.0000134
+0.00%
$ 12,961 $ 11
Feb 9, 6 PM $ 0.0000134
+0.00%
$ 12,961 $ 11
Feb 9, 4 PM $ 0.000013
+0.00%
$ 12,607 $ 11
Feb 9, 1 PM $ 0.0000128
+0.00%
$ 12,401 $ 15
Feb 9, 11 AM $ 0.0000127
+0.00%
$ 12,363 $ 15
Feb 9, 8 AM $ 0.0000129
+0.00%
$ 12,543 $ 15
Feb 9, 6 AM $ 0.0000133
+0.00%
$ 12,875 $ 15
Feb 9, 3 AM $ 0.0000132
+0.00%
$ 12,804 $ 15
Feb 9, 1 AM $ 0.0000133
+0.00%
$ 12,891 $ 14
Feb 8, 10 PM $ 0.0000132
+0.00%
$ 12,836 $ 12
Feb 8, 8 PM $ 0.0000134
+0.00%
$ 13,011 $ 11
Feb 8, 5 PM $ 0.0000132
+0.00%
$ 12,843 $ 11
Feb 8, 3 PM $ 0.0000134
+0.00%
$ 12,992 $ 10
Feb 8, 12 PM $ 0.0000133
+0.00%
$ 12,885 $ 4
Feb 8, 10 AM $ 0.0000134
+0.00%
$ 13,014 $ 4
Feb 8, 7 AM $ 0.0000133
+0.00%
$ 12,887 $ 4
Feb 8, 5 AM $ 0.0000133
+0.00%
$ 12,887 $ 6
Feb 8, 2 AM $ 0.0000133
+0.00%
$ 12,910 $ 7
Feb 8, 12 AM $ 0.0000133
+0.00%
$ 12,932 $ 7
Feb 7, 9 PM $ 0.0000134
+0.00%
$ 12,998 $ 9
Feb 7, 7 PM $ 0.0000134
+0.00%
$ 12,998 $ 9
Feb 7, 4 PM $ 0.0000132
+0.00%
$ 12,792 $ 10
Feb 7, 2 PM $ 0.0000132
+0.00%
$ 12,758 $ 13
Feb 7, 11 AM $ 0.000013
+0.00%
$ 12,598 $ 14
Feb 7, 9 AM $ 0.000013
+0.00%
$ 12,573 $ 16
Feb 7, 6 AM $ 0.0000135
+0.00%
$ 13,051 $ 15
Feb 7, 4 AM $ 0.0000133
+0.00%
$ 12,938 $ 17
Feb 7, 1 AM $ 0.0000132
+0.00%
$ 12,822 $ 21
Feb 6, 11 PM $ 0.0000135
+0.00%
$ 13,052 $ 30
Feb 6, 8 PM $ 0.0000133
+0.00%
$ 12,879 $ 35
Feb 6, 6 PM $ 0.0000132
+0.00%
$ 12,789 $ 38
Feb 6, 3 PM $ 0.0000129
+0.00%
$ 12,461 $ 39
Feb 6, 1 PM $ 0.0000126
+0.00%
$ 12,175 $ 41
Feb 6, 10 AM $ 0.0000123
+0.00%
$ 11,975 $ 42
Feb 6, 8 AM $ 0.0000122
+0.00%
$ 11,810 $ 42
Feb 6, 5 AM $ 0.0000122
+0.00%
$ 11,819 $ 40
Feb 6, 3 AM $ 0.0000117
+0.00%
$ 11,355 $ 38
Feb 6, 12 AM $ 0.0000115
+0.00%
$ 11,151 $ 34
Feb 5, 10 PM $ 0.000012
+0.00%
$ 11,639 $ 28
Feb 5, 7 PM $ 0.0000126
+0.00%
$ 12,172 $ 22