Blob(belikeblob.com) Historical Data

BLOB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0000126
+0.00%
$ 12,172 $ 22
Feb 5, 5 PM $ 0.0000128
+0.00%
$ 12,373 $ 22
Feb 5, 2 PM $ 0.0000138
+0.00%
$ 13,364 $ 16
Feb 5, 12 PM $ 0.0000136
+0.00%
$ 13,218 $ 15
Feb 5, 9 AM $ 0.000014
+0.00%
$ 13,582 $ 14
Feb 5, 7 AM $ 0.0000138
+0.00%
$ 13,403 $ 13
Feb 5, 4 AM $ 0.0000139
+0.00%
$ 13,481 $ 13
Feb 5, 2 AM $ 0.000014
+0.00%
$ 13,573 $ 13
Feb 4, 11 PM $ 0.000014
+0.00%
$ 13,558 $ 12
Feb 4, 9 PM $ 0.0000141
+0.00%
$ 13,689 $ 10
Feb 4, 6 PM $ 0.000014
+0.00%
$ 13,539 $ 11
Feb 4, 4 PM $ 0.0000141
+0.00%
$ 13,673 $ 12
Feb 4, 2 PM $ 0.0000145
+0.00%
$ 14,055 $ 11
Feb 4, 11 AM $ 0.0000146
+0.00%
$ 14,132 $ 11
Feb 4, 8 AM $ 0.0000149
+0.00%
$ 14,464 $ 10
Feb 4, 6 AM $ 0.0000149
+0.00%
$ 14,464 $ 11
Feb 4, 3 AM $ 0.000015
+0.00%
$ 14,515 $ 10
Feb 4, 1 AM $ 0.000015
+0.00%
$ 14,509 $ 10
Feb 3, 10 PM $ 0.0000151
+0.00%
$ 14,640 $ 9
Feb 3, 8 PM $ 0.0000151
+0.00%
$ 14,650 $ 7
Feb 3, 5 PM $ 0.0000153
+0.00%
$ 14,840 $ 5
Feb 3, 3 PM $ 0.0000155
+0.00%
$ 15,049 $ 4
Feb 3, 12 PM $ 0.0000157
+0.00%
$ 15,231 $ 4
Feb 3, 10 AM $ 0.0000157
+0.00%
$ 15,231 $ 4
Feb 3, 7 AM $ 0.0000157
+0.00%
$ 15,270 $ 4
Feb 3, 5 AM $ 0.0000157
+0.00%
$ 15,270 $ 8
Feb 3, 2 AM $ 0.0000158
+0.00%
$ 15,334 $ 12
Feb 3, 12 AM $ 0.0000159
+0.00%
$ 15,414 $ 13
Feb 2, 9 PM $ 0.0000159
+0.00%
$ 15,414 $ 16
Feb 2, 7 PM $ 0.000016
+0.00%
$ 15,492 $ 18
Feb 2, 4 PM $ 0.000016
+0.00%
$ 15,479 $ 18
Feb 2, 2 PM $ 0.0000156
+0.00%
$ 15,114 $ 20
Feb 2, 11 AM $ 0.0000156
+0.00%
$ 15,114 $ 20
Feb 2, 9 AM $ 0.0000155
+0.00%
$ 14,995 $ 20
Feb 2, 6 AM $ 0.0000152
+0.00%
$ 14,724 $ 21
Feb 2, 4 AM $ 0.0000151
+0.00%
$ 14,631 $ 16
Feb 2, 1 AM $ 0.0000155
+0.00%
$ 15,030 $ 12
Feb 1, 11 PM $ 0.0000152
+0.00%
$ 14,693 $ 12
Feb 1, 8 PM $ 0.0000154
+0.00%
$ 14,943 $ 11
Feb 1, 6 PM $ 0.0000156
+0.00%
$ 15,149 $ 16
Feb 1, 3 PM $ 0.0000154
+0.00%
$ 14,973 $ 20
Feb 1, 1 PM $ 0.000016
+0.00%
$ 15,525 $ 21
Feb 1, 10 AM $ 0.0000159
+0.00%
$ 15,463 $ 20
Feb 1, 8 AM $ 0.000016
+0.00%
$ 15,523 $ 21
Feb 1, 5 AM $ 0.0000159
+0.00%
$ 15,456 $ 20
Feb 1, 3 AM $ 0.0000159
+0.00%
$ 15,456 $ 20
Feb 1, 12 AM $ 0.000016
+0.00%
$ 15,551 $ 19
Jan 24, 5 PM $ 0.0000195
+0.00%
$ 18,910 $ 1
Jan 24, 2 PM $ 0.0000195
+0.00%
$ 18,910 $ 2
Jan 24, 12 PM $ 0.0000195
+0.00%
$ 18,910 $ 3