Blob(belikeblob.com) Historical Data

BLOB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0000195
+0.00%
$ 18,910 $ 3
Jan 24, 9 AM $ 0.0000195
+0.00%
$ 18,910 $ 3
Jan 24, 7 AM $ 0.0000195
+0.00%
$ 18,910 $ 3
Jan 24, 4 AM $ 0.0000195
+0.00%
$ 18,910 $ 4
Jan 24, 2 AM $ 0.0000195
+0.00%
$ 18,910 $ 4
Jan 23, 11 PM $ 0.0000195
+0.00%
$ 18,910 $ 4
Jan 23, 9 PM $ 0.0000195
+0.00%
$ 18,910 $ 4
Jan 23, 6 PM $ 0.0000197
+0.00%
$ 19,060 $ 3
Jan 23, 4 PM $ 0.0000195
+0.00%
$ 18,898 $ 3
Jan 23, 1 PM $ 0.0000195
+0.00%
$ 18,889 $ 3
Jan 23, 11 AM $ 0.0000195
+0.00%
$ 18,889 $ 3
Jan 23, 8 AM $ 0.0000196
+0.00%
$ 18,980 $ 7
Jan 23, 6 AM $ 0.0000196
+0.00%
$ 18,967 $ 7
Jan 23, 3 AM $ 0.0000196
+0.00%
$ 18,967 $ 7
Jan 23, 1 AM $ 0.0000196
+0.00%
$ 18,967 $ 7
Jan 22, 10 PM $ 0.0000196
+0.00%
$ 18,967 $ 8
Jan 22, 8 PM $ 0.0000196
+0.00%
$ 18,967 $ 9
Jan 22, 5 PM $ 0.0000194
+0.00%
$ 18,858 $ 11
Jan 22, 3 PM $ 0.0000196
+0.00%
$ 19,052 $ 12
Jan 22, 12 PM $ 0.0000199
+0.00%
$ 19,294 $ 196
Jan 22, 10 AM $ 0.0000199
+0.00%
$ 19,294 $ 197
Jan 22, 7 AM $ 0.00002
+0.00%
$ 19,411 $ 193
Jan 22, 5 AM $ 0.00002
+0.00%
$ 19,411 $ 193
Jan 22, 2 AM $ 0.00002
+0.00%
$ 19,411 $ 193
Jan 22, 12 AM $ 0.00002
+0.00%
$ 19,411 $ 194
Jan 21, 9 PM $ 0.00002
+0.00%
$ 19,404 $ 188
Jan 21, 7 PM $ 0.0000194
+0.00%
$ 18,806 $ 185
Jan 21, 4 PM $ 0.0000194
+0.00%
$ 18,859 $ 193
Jan 21, 2 PM $ 0.0000202
+0.00%
$ 19,610 $ 5
Jan 21, 11 AM $ 0.0000203
+0.00%
$ 19,670 $ 4
Jan 21, 9 AM $ 0.0000203
+0.00%
$ 19,670 $ 3
Jan 21, 6 AM $ 0.0000202
+0.00%
$ 19,637 $ 4
Jan 21, 4 AM $ 0.0000201
+0.00%
$ 19,489 $ 4
Jan 21, 1 AM $ 0.0000201
+0.00%
$ 19,489 $ 4
Jan 20, 11 PM $ 0.0000201
+0.00%
$ 19,458 $ 4
Jan 20, 8 PM $ 0.0000202
+0.00%
$ 19,577 $ 4
Jan 20, 6 PM $ 0.0000202
+0.00%
$ 19,577 $ 3
Jan 20, 3 PM $ 0.0000204
+0.00%
$ 19,780 $ 226
Jan 20, 1 PM $ 0.0000207
+0.00%
$ 20,036 $ 225
Jan 20, 10 AM $ 0.0000207
+0.00%
$ 20,036 $ 225
Jan 20, 8 AM $ 0.0000207
+0.00%
$ 20,036 $ 231
Jan 20, 5 AM $ 0.0000213
+0.00%
$ 20,609 $ 230
Jan 20, 3 AM $ 0.0000213
+0.00%
$ 20,609 $ 230
Jan 20, 12 AM $ 0.0000213
+0.00%
$ 20,609 $ 232
Jan 19, 10 PM $ 0.0000215
+0.00%
$ 20,856 $ 236
Jan 19, 7 PM $ 0.0000215
+0.00%
$ 20,856 $ 236
Jan 19, 5 PM $ 0.0000215
+0.00%
$ 20,856 $ 246
Jan 19, 2 PM $ 0.0000225
+0.00%
$ 21,790 $ 4
Jan 19, 12 PM $ 0.0000225
+0.00%
$ 21,790 $ 4
Jan 19, 9 AM $ 0.0000225
+0.00%
$ 21,790 $ 4