Blob(belikeblob.com) Historical Data

BLOB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0000225
+0.00%
$ 21,790 $ 4
Jan 19, 7 AM $ 0.0000225
+0.00%
$ 21,790 $ 4
Jan 19, 4 AM $ 0.0000225
+0.00%
$ 21,790 $ 4
Jan 19, 2 AM $ 0.0000225
+0.00%
$ 21,790 $ 4
Jan 18, 11 PM $ 0.0000231
+0.00%
$ 22,441 $ 2
Jan 18, 9 PM $ 0.0000238
+0.00%
$ 23,082 $ 1
Jan 18, 6 PM $ 0.0000238
+0.00%
$ 23,082 $ 1
Jan 18, 4 PM $ 0.0000238
+0.00%
$ 23,082 $ 1
Jan 18, 1 PM $ 0.0000238
+0.00%
$ 23,082 $ 1
Jan 18, 11 AM $ 0.0000238
+0.00%
$ 23,082 $ 1
Jan 18, 8 AM $ 0.0000238
+0.00%
$ 23,082 $ 1
Jan 18, 6 AM $ 0.0000238
+0.00%
$ 23,082 $ 1
Jan 18, 3 AM $ 0.0000238
+0.00%
$ 23,082 $ 1
Jan 18, 1 AM $ 0.0000238
+0.00%
$ 23,082 $ 1
Jan 17, 10 PM $ 0.000024
+0.00%
$ 23,235 $ 0
Jan 17, 8 PM $ 0.000024
+0.00%
$ 23,235 $ 1
Jan 17, 5 PM $ 0.000024
+0.00%
$ 23,235 $ 2
Jan 17, 3 PM $ 0.000024
+0.00%
$ 23,235 $ 3
Jan 17, 12 PM $ 0.000024
+0.00%
$ 23,235 $ 147
Jan 17, 10 AM $ 0.000024
+0.00%
$ 23,235 $ 147
Jan 17, 7 AM $ 0.000024
+0.00%
$ 23,303 $ 348
Jan 17, 5 AM $ 0.000024
+0.00%
$ 23,303 $ 347
Jan 17, 2 AM $ 0.000024
+0.00%
$ 23,247 $ 347
Jan 17, 12 AM $ 0.000024
+0.00%
$ 23,247 $ 347
Jan 16, 9 PM $ 0.000024
+0.00%
$ 23,247 $ 342
Jan 16, 7 PM $ 0.0000236
+0.00%
$ 22,884 $ 342
Jan 16, 4 PM $ 0.0000236
+0.00%
$ 22,902 $ 353
Jan 16, 2 PM $ 0.0000244
+0.00%
$ 23,640 $ 206
Jan 16, 11 AM $ 0.0000244
+0.00%
$ 23,640 $ 206
Jan 16, 9 AM $ 0.0000244
+0.00%
$ 23,640 $ 200
Jan 16, 6 AM $ 0.0000236
+0.00%
$ 22,916 $ 3
Jan 16, 4 AM $ 0.0000235
+0.00%
$ 22,749 $ 46
Jan 16, 1 AM $ 0.0000235
+0.00%
$ 22,749 $ 47
Jan 15, 11 PM $ 0.0000235
+0.00%
$ 22,749 $ 48
Jan 15, 8 PM $ 0.0000235
+0.00%
$ 22,817 $ 52
Jan 15, 6 PM $ 0.0000238
+0.00%
$ 23,047 $ 51
Jan 15, 3 PM $ 0.0000238
+0.00%
$ 23,047 $ 612
Jan 15, 1 PM $ 0.000024
+0.00%
$ 23,291 $ 614
Jan 15, 10 AM $ 0.0000241
+0.00%
$ 23,388 $ 614
Jan 15, 8 AM $ 0.0000241
+0.00%
$ 23,388 $ 614
Jan 15, 5 AM $ 0.0000241
+0.00%
$ 23,388 $ 622
Jan 15, 3 AM $ 0.0000244
+0.00%
$ 23,623 $ 584
Jan 15, 12 AM $ 0.0000246
+0.00%
$ 23,810 $ 583
Jan 14, 10 PM $ 0.0000246
+0.00%
$ 23,810 $ 581
Jan 14, 7 PM $ 0.0000246
+0.00%
$ 23,810 $ 586
Jan 14, 5 PM $ 0.0000248
+0.00%
$ 24,006 $ 576
Jan 14, 2 PM $ 0.0000244
+0.00%
$ 23,643 $ 51
Jan 14, 12 PM $ 0.0000244
+0.00%
$ 23,641 $ 51
Jan 14, 9 AM $ 0.0000244
+0.00%
$ 23,641 $ 51
Jan 14, 7 AM $ 0.0000244
+0.00%
$ 23,641 $ 52