Blob(belikeblob.com) Historical Data

BLOB Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000013
+0.00%
$ 12,608 $ 2
May 16, 3 PM $ 0.000013
+0.00%
$ 12,567 $ 2
May 16, 12 PM $ 0.0000129
+0.00%
$ 12,522 $ 3
May 16, 10 AM $ 0.0000129
+0.00%
$ 12,552 $ 3
May 16, 7 AM $ 0.0000131
+0.00%
$ 12,665 $ 2
May 16, 5 AM $ 0.0000133
+0.00%
$ 12,892 $ 38
May 16, 2 AM $ 0.0000134
+0.00%
$ 12,970 $ 38
May 16, 12 AM $ 0.0000134
+0.00%
$ 12,973 $ 38
May 15, 9 PM $ 0.0000134
+0.00%
$ 12,998 $ 39
May 15, 7 PM $ 0.0000135
+0.00%
$ 13,044 $ 38
May 15, 4 PM $ 0.0000133
+0.00%
$ 12,930 $ 39
May 15, 2 PM $ 0.0000134
+0.00%
$ 13,019 $ 40
May 15, 11 AM $ 0.0000136
+0.00%
$ 13,223 $ 39
May 15, 9 AM $ 0.0000136
+0.00%
$ 13,225 $ 39
May 15, 6 AM $ 0.0000136
+0.00%
$ 13,174 $ 40
May 15, 4 AM $ 0.0000139
+0.00%
$ 13,511 $ 2
May 15, 1 AM $ 0.000014
+0.00%
$ 13,558 $ 2
May 14, 11 PM $ 0.000014
+0.00%
$ 13,562 $ 2
May 14, 8 PM $ 0.000014
+0.00%
$ 13,537 $ 2
May 14, 6 PM $ 0.000014
+0.00%
$ 13,600 $ 2
May 14, 3 PM $ 0.0000139
+0.00%
$ 13,469 $ 2
May 14, 1 PM $ 0.0000137
+0.00%
$ 13,320 $ 2
May 14, 10 AM $ 0.0000137
+0.00%
$ 13,299 $ 3
May 14, 8 AM $ 0.0000137
+0.00%
$ 13,296 $ 3
May 14, 5 AM $ 0.0000137
+0.00%
$ 13,301 $ 3
May 14, 3 AM $ 0.0000137
+0.00%
$ 13,266 $ 2
May 14, 12 AM $ 0.0000138
+0.00%
$ 13,344 $ 71
May 13, 10 PM $ 0.0000137
+0.00%
$ 13,277 $ 71
May 13, 7 PM $ 0.0000137
+0.00%
$ 13,243 $ 72
May 13, 5 PM $ 0.0000137
+0.00%
$ 13,319 $ 73
May 13, 2 PM $ 0.0000139
+0.00%
$ 13,511 $ 75
May 13, 12 PM $ 0.0000143
+0.00%
$ 13,881 $ 75
May 13, 9 AM $ 0.0000145
+0.00%
$ 14,049 $ 74
May 13, 7 AM $ 0.0000144
+0.00%
$ 13,978 $ 74
May 13, 4 AM $ 0.0000145
+0.00%
$ 14,026 $ 75
May 13, 2 AM $ 0.0000146
+0.00%
$ 14,193 $ 1
May 12, 11 PM $ 0.0000146
+0.00%
$ 14,113 $ 2
May 12, 9 PM $ 0.0000146
+0.00%
$ 14,112 $ 2
May 12, 6 PM $ 0.0000145
+0.00%
$ 14,087 $ 2
May 12, 4 PM $ 0.0000145
+0.00%
$ 14,081 $ 3
May 12, 1 PM $ 0.0000147
+0.00%
$ 14,231 $ 3
May 12, 11 AM $ 0.0000147
+0.00%
$ 14,245 $ 3
May 12, 8 AM $ 0.0000147
+0.00%
$ 14,249 $ 3
May 12, 6 AM $ 0.0000149
+0.00%
$ 14,477 $ 3
May 12, 3 AM $ 0.0000149
+0.00%
$ 14,432 $ 4
May 12, 1 AM $ 0.000015
+0.00%
$ 14,534 $ 3
May 11, 10 PM $ 0.000015
+0.00%
$ 14,554 $ 4
May 11, 8 PM $ 0.0000151
+0.00%
$ 14,625 $ 5
May 11, 5 PM $ 0.0000149
+0.00%
$ 14,482 $ 6
May 11, 3 PM $ 0.0000146
+0.00%
$ 14,163 $ 5