Blob(belikeblob.com) Historical Data

BLOB Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0000147
+0.00%
$ 14,208 $ 5
May 11, 10 AM $ 0.0000147
+0.00%
$ 14,271 $ 5
May 11, 7 AM $ 0.0000147
+0.00%
$ 14,233 $ 5
May 11, 5 AM $ 0.0000147
+0.00%
$ 14,249 $ 4
May 11, 2 AM $ 0.0000147
+0.00%
$ 14,277 $ 4
May 11, 12 AM $ 0.0000148
+0.00%
$ 14,382 $ 4
May 10, 9 PM $ 0.0000146
+0.00%
$ 14,160 $ 3
May 10, 7 PM $ 0.0000148
+0.00%
$ 14,397 $ 2
May 10, 4 PM $ 0.0000145
+0.00%
$ 14,046 $ 1
May 10, 2 PM $ 0.0000144
+0.00%
$ 13,964 $ 1
May 10, 11 AM $ 0.0000144
+0.00%
$ 13,975 $ 1
May 10, 9 AM $ 0.0000145
+0.00%
$ 14,087 $ 1
May 10, 6 AM $ 0.0000144
+0.00%
$ 13,970 $ 1
May 10, 4 AM $ 0.0000144
+0.00%
$ 13,987 $ 1
May 10, 1 AM $ 0.0000143
+0.00%
$ 13,858 $ 2
May 9, 11 PM $ 0.0000144
+0.00%
$ 13,935 $ 2
May 9, 8 PM $ 0.0000143
+0.00%
$ 13,881 $ 2
May 9, 6 PM $ 0.0000144
+0.00%
$ 14,003 $ 9
May 9, 3 PM $ 0.0000143
+0.00%
$ 13,894 $ 10
May 9, 1 PM $ 0.0000144
+0.00%
$ 13,939 $ 10
May 9, 10 AM $ 0.0000143
+0.00%
$ 13,852 $ 10
May 9, 8 AM $ 0.0000144
+0.00%
$ 14,001 $ 10
May 9, 5 AM $ 0.0000144
+0.00%
$ 13,945 $ 10
May 9, 3 AM $ 0.0000144
+0.00%
$ 13,925 $ 10
May 9, 12 AM $ 0.0000142
+0.00%
$ 13,758 $ 10
May 8, 10 PM $ 0.0000142
+0.00%
$ 13,768 $ 10
May 8, 7 PM $ 0.0000142
+0.00%
$ 13,808 $ 10
May 8, 5 PM $ 0.0000138
+0.00%
$ 13,337 $ 2
May 8, 2 PM $ 0.0000137
+0.00%
$ 13,244 $ 2
May 8, 12 PM $ 0.0000136
+0.00%
$ 13,197 $ 2
May 8, 9 AM $ 0.0000136
+0.00%
$ 13,174 $ 2
May 8, 7 AM $ 0.0000135
+0.00%
$ 13,098 $ 3
May 8, 4 AM $ 0.0000136
+0.00%
$ 13,150 $ 3
May 8, 2 AM $ 0.0000136
+0.00%
$ 13,185 $ 3
May 7, 11 PM $ 0.0000136
+0.00%
$ 13,193 $ 3
May 7, 9 PM $ 0.0000137
+0.00%
$ 13,253 $ 3
May 7, 6 PM $ 0.0000137
+0.00%
$ 13,288 $ 3
May 7, 4 PM $ 0.0000137
+0.00%
$ 13,237 $ 3
May 7, 1 PM $ 0.0000137
+0.00%
$ 13,302 $ 3
May 7, 11 AM $ 0.0000137
+0.00%
$ 13,330 $ 3
May 7, 8 AM $ 0.0000138
+0.00%
$ 13,374 $ 4
May 7, 6 AM $ 0.0000137
+0.00%
$ 13,250 $ 3
May 7, 3 AM $ 0.0000136
+0.00%
$ 13,167 $ 3
May 7, 1 AM $ 0.0000136
+0.00%
$ 13,228 $ 3
May 6, 10 PM $ 0.0000137
+0.00%
$ 13,288 $ 3
May 6, 8 PM $ 0.0000137
+0.00%
$ 13,259 $ 3
May 6, 5 PM $ 0.0000137
+0.00%
$ 13,254 $ 3
May 6, 3 PM $ 0.0000137
+0.00%
$ 13,260 $ 3
May 6, 12 PM $ 0.0000138
+0.00%
$ 13,335 $ 3
May 6, 10 AM $ 0.0000137
+0.00%
$ 13,249 $ 2