Blob(belikeblob.com) Historical Data

BLOB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0000244
+0.00%
$ 23,641 $ 52
Jan 14, 4 AM $ 0.0000244
+0.00%
$ 23,641 $ 47
Jan 14, 2 AM $ 0.0000244
+0.00%
$ 23,641 $ 47
Jan 13, 11 PM $ 0.0000244
+0.00%
$ -- $ 46
Jan 13, 9 PM $ 0.0000239
+0.00%
$ 23,183 $ 45
Jan 13, 6 PM $ 0.0000239
+0.00%
$ -- $ 45
Jan 13, 4 PM $ 0.0000237
+0.00%
$ 22,995 $ 46
Jan 13, 1 PM $ 0.0000235
+0.00%
$ 22,779 $ 5
Jan 13, 11 AM $ 0.0000235
+0.00%
$ 22,779 $ 5
Jan 13, 8 AM $ 0.0000233
+0.00%
$ 22,573 $ 5
Jan 13, 6 AM $ 0.0000231
+0.00%
$ 22,398 $ 6
Jan 13, 3 AM $ 0.0000231
+0.00%
$ 22,407 $ 5
Jan 13, 1 AM $ 0.0000231
+0.00%
$ 22,407 $ 6
Jan 12, 10 PM $ 0.0000231
+0.00%
$ 22,407 $ 7
Jan 12, 8 PM $ 0.0000236
+0.00%
$ 22,903 $ 6
Jan 12, 5 PM $ 0.0000236
+0.00%
$ 22,903 $ 6
Jan 12, 3 PM $ 0.0000233
+0.00%
$ 22,588 $ 6
Jan 12, 12 PM $ 0.0000233
+0.00%
$ 22,588 $ 7
Jan 12, 10 AM $ 0.0000233
+0.00%
$ 22,588 $ 7
Jan 12, 7 AM $ 0.0000237
+0.00%
$ 22,941 $ 6
Jan 12, 5 AM $ 0.0000236
+0.00%
$ 22,932 $ 5
Jan 12, 2 AM $ 0.0000234
+0.00%
$ -- $ 4
Jan 12, 12 AM $ 0.0000231
+0.00%
$ 22,370 $ 3
Jan 11, 9 PM $ 0.0000231
+0.00%
$ 22,369 $ 3
Jan 11, 7 PM $ 0.0000232
+0.00%
$ 22,544 $ 2
Jan 11, 4 PM $ 0.0000232
+0.00%
$ 22,542 $ 2
Jan 11, 11 AM $ 0.0000227
+0.00%
$ 21,977 $ 0
Jan 11, 9 AM $ 0.0000227
+0.00%
$ 21,977 $ 1
Jan 11, 6 AM $ 0.0000227
+0.00%
$ -- $ 1
Jan 11, 4 AM $ 0.0000227
+0.00%
$ 21,977 $ 1
Jan 11, 1 AM $ 0.0000227
+0.00%
$ 21,977 $ 1
Jan 10, 11 PM $ 0.0000227
+0.00%
$ 21,977 $ 1
Jan 10, 8 PM $ 0.0000227
+0.00%
$ -- $ 1
Jan 10, 6 PM $ 0.0000227
+0.00%
$ 21,977 $ 2
Jan 10, 3 PM $ 0.0000227
+0.00%
$ -- $ 4
Jan 10, 1 PM $ 0.0000226
+0.00%
$ 21,888 $ 6
Jan 10, 10 AM $ 0.0000226
+0.00%
$ -- $ 5
Jan 10, 8 AM $ 0.0000225
+0.00%
$ 21,848 $ 6
Jan 10, 5 AM $ 0.0000225
+0.00%
$ 21,848 $ 6
Jan 10, 3 AM $ 0.0000225
+0.00%
$ 21,848 $ 7
Jan 10, 12 AM $ 0.0000225
+0.00%
$ -- $ 8
Jan 9, 10 PM $ 0.0000225
+0.00%
$ 21,848 $ 8
Jan 9, 7 PM $ 0.0000227
+0.00%
$ 22,014 $ 9
Jan 9, 5 PM $ 0.000023
+0.00%
$ 22,352 $ 12
Jan 9, 2 PM $ 0.000023
+0.00%
$ 22,269 $ 12
Jan 9, 12 PM $ 0.000023
+0.00%
$ 22,269 $ 12
Jan 9, 9 AM $ 0.000023
+0.00%
$ 22,269 $ 12
Jan 9, 7 AM $ 0.0000233
+0.00%
$ 22,595 $ 11
Jan 9, 4 AM $ 0.0000232
+0.00%
$ 22,515 $ 12
Jan 9, 2 AM $ 0.000023
+0.00%
$ 22,300 $ 11