Blob(belikeblob.com) Historical Data

BLOB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000023
+0.00%
$ -- $ 223
Jan 8, 9 PM $ 0.0000229
+0.00%
$ 22,184 $ 352
Jan 8, 8 PM $ 0.0000227
-0.25%
$ 22,034 $ 508
Jan 8, 7 PM $ 0.0000228
-0.26%
$ 22,071 $ 3,894
Jan 8, 6 PM $ 0.0000229
-0.01%
$ 22,199 $ 3,907
Jan 8, 5 PM $ 0.0000228
+0.03%
$ 22,082 $ 3,881
Jan 8, 4 PM $ 0.0000227
+0.85%
$ 21,784 $ 3,830
Jan 8, 3 PM $ 0.0000224
+0.46%
$ 21,600 $ 3,797
Jan 8, 2 PM $ 0.0000223
-0.29%
$ 21,647 $ 3,805
Jan 8, 1 PM $ 0.0000223
+0.04%
$ 21,622 $ 3,912
Jan 8, 12 PM $ 0.0000223
-0.36%
$ 21,724 $ 3,930
Jan 8, 11 AM $ 0.0000224
-0.51%
$ 21,683 $ 3,942
Jan 8, 10 AM $ 0.0000224
+0.07%
$ 21,720 $ 3,927
Jan 8, 9 AM $ 0.0000224
-0.35%
$ 21,716 $ 3,943
Jan 8, 8 AM $ 0.0000226
+0.10%
$ 21,915 $ 3,965
Jan 8, 7 AM $ 0.0000225
+0.13%
$ 21,849 $ 3,948
Jan 8, 6 AM $ 0.0000225
-0.61%
$ 21,780 $ 3,965
Jan 8, 5 AM $ 0.0000227
-0.23%
$ 22,087 $ 3,995
Jan 8, 4 AM $ 0.0000227
+0.00%
$ 22,039 $ 3,986
Jan 8, 1 AM $ 0.0000226
+0.00%
$ -- $ 3,855
Jan 7, 11 PM $ 0.000022
+0.00%
$ 21,310 $ 3,591
Jan 7, 8 PM $ 0.0000216
+0.00%
$ 20,955 $ 3,484
Jan 7, 6 PM $ 0.0000218
+0.00%
$ 21,161 $ 114
Jan 7, 3 PM $ 0.0000218
+0.00%
$ -- $ 118
Jan 7, 1 PM $ 0.0000224
+0.00%
$ 21,675 $ 7
Jan 7, 10 AM $ 0.0000224
+0.00%
$ 21,730 $ 8
Jan 7, 8 AM $ 0.0000228
+0.00%
$ 22,088 $ 7
Jan 7, 5 AM $ 0.0000228
+0.00%
$ 22,088 $ 8
Jan 7, 3 AM $ 0.0000228
+0.00%
$ 22,088 $ 8
Jan 7, 12 AM $ 0.0000227
+0.00%
$ 22,036 $ 121
Jan 6, 10 PM $ 0.0000227
+0.00%
$ 22,036 $ 120
Jan 6, 7 PM $ 0.0000225
+0.00%
$ 21,770 $ 121
Jan 6, 5 PM $ 0.0000228
+0.00%
$ 22,141 $ 124
Jan 6, 2 PM $ 0.000023
+0.00%
$ 22,342 $ 120
Jan 6, 12 PM $ 0.0000226
+0.00%
$ 21,903 $ 120
Jan 6, 9 AM $ 0.0000225
+0.00%
$ 21,801 $ 120
Jan 6, 7 AM $ 0.0000226
+0.00%
$ 21,900 $ 118
Jan 6, 4 AM $ 0.0000224
+0.00%
$ 21,723 $ 118
Jan 6, 2 AM $ 0.0000221
+0.00%
$ 21,459 $ 233
Jan 5, 11 PM $ 0.0000221
+0.00%
$ 21,459 $ 235
Jan 5, 9 PM $ 0.0000221
+0.00%
$ 21,456 $ 229
Jan 5, 6 PM $ 0.0000216
+0.00%
$ 20,902 $ 227
Jan 5, 4 PM $ 0.0000216
+0.00%
$ 20,956 $ 225
Jan 5, 1 PM $ 0.0000216
+0.00%
$ -- $ 225
Jan 5, 11 AM $ 0.0000217
+0.00%
$ 21,019 $ 225
Jan 5, 8 AM $ 0.0000217
+0.00%
$ 21,019 $ 230
Jan 5, 6 AM $ 0.0000222
+0.00%
$ 21,499 $ 235
Jan 5, 3 AM $ 0.0000227
+0.00%
$ 21,992 $ 1
Jan 4, 10 PM $ 0.0000222
+0.00%
$ 21,510 $ 1
Jan 4, 8 PM $ 0.0000222
+0.00%
$ 21,510 $ 1