Blob(belikeblob.com) Historical Data

BLOB Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0000134
+0.00%
$ 13,031 $ 1
May 6, 5 AM $ 0.0000133
+0.00%
$ 12,937 $ 1
May 6, 2 AM $ 0.0000133
+0.00%
$ 12,899 $ 1
May 6, 12 AM $ 0.0000132
+0.00%
$ 12,838 $ 1
May 5, 9 PM $ 0.0000133
+0.00%
$ 12,887 $ 1
May 5, 7 PM $ 0.0000132
+0.00%
$ 12,766 $ 1
May 5, 4 PM $ 0.0000131
+0.00%
$ 12,742 $ 1
May 5, 2 PM $ 0.0000132
+0.00%
$ 12,758 $ 2
May 5, 11 AM $ 0.0000131
+0.00%
$ 12,680 $ 1
May 5, 9 AM $ 0.0000131
+0.00%
$ 12,683 $ 2
May 5, 6 AM $ 0.0000131
+0.00%
$ 12,684 $ 2
May 5, 4 AM $ 0.0000131
+0.00%
$ 12,681 $ 2
May 5, 1 AM $ 0.000013
+0.00%
$ 12,622 $ 3
May 4, 11 PM $ 0.000013
+0.00%
$ 12,609 $ 3
May 4, 8 PM $ 0.000013
+0.00%
$ 12,614 $ 6
May 4, 6 PM $ 0.0000131
+0.00%
$ 12,691 $ 6
May 4, 3 PM $ 0.0000131
+0.00%
$ 12,655 $ 6
May 4, 1 PM $ 0.000013
+0.00%
$ 12,575 $ 5
May 4, 10 AM $ 0.0000129
+0.00%
$ 12,506 $ 5
May 4, 8 AM $ 0.0000131
+0.00%
$ 12,712 $ 7
May 4, 5 AM $ 0.0000131
+0.00%
$ 12,732 $ 6
May 4, 3 AM $ 0.0000131
+0.00%
$ 12,717 $ 7
May 4, 12 AM $ 0.0000129
+0.00%
$ 12,512 $ 6
May 3, 10 PM $ 0.000013
+0.00%
$ 12,581 $ 6
May 3, 7 PM $ 0.000013
+0.00%
$ 12,604 $ 4
May 3, 5 PM $ 0.000013
+0.00%
$ 12,590 $ 4
May 3, 2 PM $ 0.000013
+0.00%
$ 12,593 $ 4
May 3, 12 PM $ 0.000013
+0.00%
$ 12,568 $ 4
May 3, 9 AM $ 0.000013
+0.00%
$ 12,560 $ 4
May 3, 7 AM $ 0.0000129
+0.00%
$ 12,508 $ 2
May 3, 4 AM $ 0.0000129
+0.00%
$ 12,483 $ 2
May 3, 2 AM $ 0.0000129
+0.00%
$ 12,530 $ 2
May 2, 11 PM $ 0.0000129
+0.00%
$ 12,546 $ 2
May 2, 9 PM $ 0.0000129
+0.00%
$ 12,511 $ 1
Apr 25, 1 PM $ 0.0000133
+0.00%
$ 12,892 $ 3
Apr 25, 11 AM $ 0.0000133
+0.00%
$ 12,892 $ 6
Apr 25, 8 AM $ 0.0000133
+0.00%
$ 12,892 $ 6
Apr 25, 6 AM $ 0.0000133
+0.00%
$ 12,892 $ 6
Apr 25, 3 AM $ 0.0000133
+0.00%
$ 12,892 $ 6
Apr 25, 1 AM $ 0.0000133
+0.00%
$ 12,892 $ 6
Apr 24, 10 PM $ 0.0000133
+0.00%
$ 12,892 $ 6
Apr 24, 8 PM $ 0.0000133
+0.00%
$ 12,892 $ 6
Apr 24, 5 PM $ 0.0000133
+0.00%
$ 12,892 $ 6
Apr 24, 3 PM $ 0.0000133
+0.00%
$ 12,892 $ 5
Apr 24, 12 PM $ 0.0000133
+0.00%
$ 12,864 $ 3
Apr 24, 10 AM $ 0.0000132
+0.00%
$ 12,762 $ 2
Apr 24, 7 AM $ 0.0000132
+0.00%
$ 12,762 $ 2
Apr 24, 5 AM $ 0.0000132
+0.00%
$ 12,762 $ 3
Apr 24, 2 AM $ 0.0000131
+0.00%
$ 12,746 $ 3
Apr 24, 12 AM $ 0.0000131
+0.00%
$ 12,746 $ 3