Blob(belikeblob.com) Historical Data

BLOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000128
-0.42%
$ 12,440 $ 8
Apr 5, 2026 $ 0.0000127
+0.51%
$ 12,301 $ 3
Apr 4, 2026 $ 0.0000126
+0.69%
$ 12,239 $ 1
Apr 3, 2026 $ 0.0000125
+1.28%
$ 12,156 $ 2
Apr 2, 2026 $ 0.0000124
-3.34%
$ 12,016 $ 5
Apr 1, 2026 $ 0.0000128
-1.28%
$ 12,431 $ 6
Mar 31, 2026 $ 0.000013
+0.09%
$ 12,573 $ 6
Mar 30, 2026 $ 0.000013
+1.84%
$ 12,602 $ 7
Mar 29, 2026 $ 0.0000128
-0.67%
$ 12,416 $ 4
Mar 28, 2026 $ 0.0000129
-0.58%
$ 12,500 $ 2
Mar 27, 2026 $ 0.000013
-3.77%
$ 12,573 $ 3
Mar 26, 2026 $ 0.0000135
-6.26%
$ 13,065 $ 11
Mar 25, 2026 $ 0.0000144
+1.46%
$ 13,937 $ 25
Mar 24, 2026 $ 0.000014
-2.22%
$ 13,616 $ 9
Mar 23, 2026 $ 0.0000144
+6.33%
$ 13,928 $ 15
Mar 22, 2026 $ 0.0000136
-0.65%
$ 13,229 $ 4
Mar 21, 2026 $ 0.0000141
+0.18%
$ 13,714 $ 1
Mar 20, 2026 $ 0.0000141
+0.46%
$ 13,690 $ 7
Mar 19, 2026 $ 0.0000141
-0.65%
$ 13,627 $ 4
Mar 18, 2026 $ 0.0000141
-4.97%
$ 13,716 $ 5
Mar 17, 2026 $ 0.0000149
-1.65%
$ 14,433 $ 4
Mar 16, 2026 $ 0.0000152
+4.76%
$ 14,778 $ 7
Mar 15, 2026 $ 0.0000144
+4.38%
$ 13,965 $ 3
Mar 14, 2026 $ 0.0000138
-1.17%
$ 13,376 $ 1
Mar 13, 2026 $ 0.000014
-1.54%
$ 13,535 $ 8
Mar 12, 2026 $ 0.0000136
-0.15%
$ 13,202 $ 5
Mar 11, 2026 $ 0.0000137
+1.53%
$ 13,295 $ 5
Mar 10, 2026 $ 0.0000135
+0.07%
$ 13,098 $ 7
Mar 9, 2026 $ 0.0000136
+4.25%
$ 13,163 $ 11
Mar 8, 2026 $ 0.0000129
-1.73%
$ 12,531 $ 5
Mar 7, 2026 $ 0.0000132
-2.02%
$ 12,752 $ 1
Mar 6, 2026 $ 0.0000134
-5.00%
$ 12,985 $ 19
Mar 5, 2026 $ 0.0000141
-2.61%
$ 13,668 $ 6
Mar 4, 2026 $ 0.0000148
+6.91%
$ 14,311 $ 12
Mar 3, 2026 $ 0.0000138
-0.71%
$ 13,337 $ 18
Mar 2, 2026 $ 0.0000138
+3.30%
$ 13,426 $ 12
Mar 1, 2026 $ 0.0000132
-1.94%
$ 12,791 $ 14
Feb 28, 2026 $ 0.0000135
+3.41%
$ 13,057 $ 9
Feb 27, 2026 $ 0.000013
-4.84%
$ 12,626 $ 4
Feb 26, 2026 $ 0.0000138
-2.63%
$ 13,337 $ 6
Feb 25, 2026 $ 0.000014
+8.27%
$ 13,603 $ 7
Feb 24, 2026 $ 0.0000125
+2.21%
$ 12,125 $ 4
Feb 23, 2026 $ 0.0000124
-5.59%
$ 12,062 $ 6
Feb 22, 2026 $ 0.0000132
+0.12%
$ 12,776 $ 115
Feb 21, 2026 $ 0.0000132
+1.15%
$ 12,761 $ 1
Feb 20, 2026 $ 0.000013
+2.72%
$ 12,616 $ 6
Feb 19, 2026 $ 0.0000125
+0.53%
$ 12,164 $ 4
Feb 18, 2026 $ 0.0000125
-4.17%
$ 12,095 $ 5
Feb 17, 2026 $ 0.000013
-1.82%
$ 12,622 $ 8
Feb 16, 2026 $ 0.0000131
-1.34%
$ 12,662 $ 5