Blob(belikeblob.com) Historical Data

BLOB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000125
+2.21%
$ 12,125 $ 4
Feb 23, 2026 $ 0.0000124
-5.59%
$ 12,062 $ 6
Feb 22, 2026 $ 0.0000132
+0.12%
$ 12,776 $ 115
Feb 21, 2026 $ 0.0000132
+1.15%
$ 12,761 $ 1
Feb 20, 2026 $ 0.000013
+2.72%
$ 12,616 $ 6
Feb 19, 2026 $ 0.0000125
+0.53%
$ 12,164 $ 4
Feb 18, 2026 $ 0.0000125
-4.17%
$ 12,095 $ 5
Feb 17, 2026 $ 0.000013
-1.82%
$ 12,622 $ 8
Feb 16, 2026 $ 0.0000131
-1.34%
$ 12,662 $ 5
Feb 15, 2026 $ 0.0000132
-1.93%
$ 12,833 $ 5
Feb 14, 2026 $ 0.0000135
+4.35%
$ 13,086 $ 18
Feb 13, 2026 $ 0.0000129
+9.00%
$ 12,540 $ 6
Feb 12, 2026 $ 0.0000118
-3.82%
$ 11,417 $ 6
Feb 11, 2026 $ 0.0000122
-3.47%
$ 11,848 $ 1,003
Feb 10, 2026 $ 0.0000126
-5.04%
$ 12,255 $ 3
Feb 9, 2026 $ 0.0000133
+0.11%
$ 12,905 $ 9
Feb 8, 2026 $ 0.0000132
-0.75%
$ 12,836 $ 12
Feb 7, 2026 $ 0.0000134
+1.37%
$ 12,998 $ 9
Feb 6, 2026 $ 0.0000135
+17.05%
$ 13,052 $ 30
Feb 5, 2026 $ 0.000012
-14.25%
$ 11,639 $ 28
Feb 4, 2026 $ 0.000014
-6.55%
$ 13,558 $ 12
Feb 3, 2026 $ 0.0000151
-5.02%
$ 14,640 $ 9
Feb 2, 2026 $ 0.0000159
+2.56%
$ 15,414 $ 16
Feb 1, 2026 $ 0.0000152
-5.52%
$ 14,693 $ 12
Jan 24, 2026 $ 0.0000195
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0000195
-0.30%
$ 18,910 $ 4
Jan 22, 2026 $ 0.0000196
-2.29%
$ 18,967 $ 8
Jan 21, 2026 $ 0.00002
-0.44%
$ 19,404 $ 188
Jan 20, 2026 $ 0.0000201
-5.58%
$ 19,458 $ 4
Jan 19, 2026 $ 0.0000215
-4.29%
$ 20,856 $ 236
Jan 18, 2026 $ 0.0000231
-2.78%
$ 22,441 $ 2
Jan 17, 2026 $ 0.000024
-0.05%
$ 23,235 $ 0
Jan 16, 2026 $ 0.000024
+2.19%
$ 23,247 $ 342
Jan 15, 2026 $ 0.0000235
-4.46%
$ 22,749 $ 48
Jan 14, 2026 $ 0.0000246
+0.71%
$ 23,810 $ 581
Jan 13, 2026 $ 0.0000244
+5.51%
$ 23,183 $ 46
Jan 12, 2026 $ 0.0000231
+0.17%
$ 22,407 $ 7
Jan 11, 2026 $ 0.0000231
+1.78%
$ 22,369 $ 3
Jan 10, 2026 $ 0.0000227
+0.59%
$ 21,977 $ 1
Jan 9, 2026 $ 0.0000225
-2.03%
$ 21,848 $ 8
Jan 8, 2026 $ 0.000023
+1.81%
$ 22,184 $ 223
Jan 7, 2026 $ 0.000022
-3.29%
$ 21,310 $ 3,591
Jan 6, 2026 $ 0.0000227
+2.69%
$ 22,036 $ 120
Jan 5, 2026 $ 0.0000221
-2.42%
$ 21,459 $ 235
Jan 4, 2026 $ 0.0000222
+1.01%
$ 21,510 $ 1
Jan 3, 2026 $ 0.0000218
-0.47%
$ 21,172 $ 3
Jan 2, 2026 $ 0.0000219
+4.86%
$ 21,272 $ 7
Jan 1, 2026 $ 0.0000209
+0.05%
$ 20,240 $ 20
Dec 31, 2025 $ 0.0000208
-0.39%
$ 20,211 $ 22
Dec 30, 2025 $ 0.0000209
+1.45%
$ 20,290 $ 3