Blob(belikeblob.com) Historical Data

BLOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0000129
+0.00%
$ 12,551 $ 5
Apr 10, 3 AM $ 0.0000129
+0.00%
$ 12,551 $ 5
Apr 10, 1 AM $ 0.0000129
+0.00%
$ 12,551 $ 5
Apr 9, 10 PM $ 0.0000132
+0.00%
$ 12,763 $ 4
Apr 9, 8 PM $ 0.0000129
+0.00%
$ 12,524 $ 3
Apr 9, 5 PM $ 0.0000129
+0.00%
$ 12,524 $ 43
Apr 9, 3 PM $ 0.0000127
+0.00%
$ 12,311 $ 41
Apr 9, 12 PM $ 0.0000128
+0.00%
$ 12,427 $ 42
Apr 9, 10 AM $ 0.0000128
+0.00%
$ 12,427 $ 42
Apr 9, 7 AM $ 0.0000128
+0.00%
$ 12,427 $ 42
Apr 9, 5 AM $ 0.0000128
+0.00%
$ 12,427 $ 42
Apr 9, 2 AM $ 0.0000128
+0.00%
$ 12,427 $ 43
Apr 9, 12 AM $ 0.0000128
+0.00%
$ 12,427 $ 44
Apr 8, 9 PM $ 0.0000129
+0.00%
$ 12,545 $ 45
Apr 8, 7 PM $ 0.0000129
+0.00%
$ 12,545 $ 47
Apr 8, 4 PM $ 0.000013
+0.00%
$ 12,626 $ 7
Apr 8, 2 PM $ 0.0000132
+0.00%
$ 12,809 $ 7
Apr 8, 11 AM $ 0.0000133
+0.00%
$ 12,892 $ 7
Apr 8, 9 AM $ 0.0000133
+0.00%
$ 12,892 $ 8
Apr 8, 6 AM $ 0.0000133
+0.00%
$ 12,892 $ 8
Apr 8, 4 AM $ 0.0000133
+0.00%
$ 12,892 $ 8
Apr 8, 1 AM $ 0.0000133
+0.00%
$ 12,892 $ 29
Apr 7, 11 PM $ 0.0000133
+0.00%
$ 12,860 $ 28
Apr 7, 8 PM $ 0.0000127
+0.00%
$ 12,325 $ 26
Apr 7, 6 PM $ 0.0000125
+0.00%
$ 12,131 $ 25
Apr 7, 3 PM $ 0.0000124
+0.00%
$ 12,038 $ 25
Apr 7, 1 PM $ 0.0000124
+0.00%
$ 12,038 $ 24
Apr 7, 10 AM $ 0.0000125
+0.00%
$ 12,139 $ 24
Apr 7, 8 AM $ 0.0000125
+0.00%
$ 12,129 $ 25
Apr 7, 5 AM $ 0.0000125
+0.00%
$ 12,129 $ 29
Apr 7, 3 AM $ 0.0000125
+0.00%
$ 12,129 $ 30
Apr 7, 12 AM $ 0.0000126
+0.00%
$ 12,231 $ 8
Apr 6, 10 PM $ 0.0000128
+0.00%
$ 12,440 $ 8
Apr 6, 7 PM $ 0.0000128
+0.00%
$ 12,440 $ 8
Apr 6, 5 PM $ 0.0000128
+0.00%
$ 12,440 $ 8
Apr 6, 2 PM $ 0.0000128
+0.00%
$ 12,446 $ 8
Apr 6, 12 PM $ 0.0000128
+0.00%
$ 12,446 $ 9
Apr 6, 9 AM $ 0.0000128
+0.00%
$ 12,446 $ 8
Apr 6, 7 AM $ 0.0000127
+0.00%
$ 12,324 $ 6
Apr 6, 4 AM $ 0.0000129
+0.00%
$ 12,492 $ 3
Apr 6, 2 AM $ 0.0000129
+0.00%
$ 12,492 $ 3
Apr 5, 11 PM $ 0.0000127
+0.00%
$ 12,301 $ 3
Apr 5, 9 PM $ 0.0000125
+0.00%
$ 12,102 $ 2
Apr 5, 6 PM $ 0.0000124
+0.00%
$ 12,059 $ 2
Apr 5, 4 PM $ 0.0000124
+0.00%
$ 12,059 $ 2
Apr 5, 1 PM $ 0.0000124
+0.00%
$ 12,011 $ 2
Apr 5, 11 AM $ 0.0000125
+0.00%
$ 12,152 $ 1
Apr 5, 8 AM $ 0.0000125
+0.00%
$ 12,152 $ 1
Apr 5, 6 AM $ 0.0000126
+0.00%
$ 12,198 $ 1
Apr 5, 3 AM $ 0.0000126
+0.00%
$ 12,261 $ 1