Blob(belikeblob.com) Historical Data

BLOB Page 2
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 0.0₅993
-0.77%
$ 9,626 $ 1
Aug 9, 10 PM $ 0.0000101
-0.04%
$ 9,745 $ 1
Aug 9, 8 PM $ 0.0₅999
+0.00%
$ 9,688 $ 1
Aug 9, 7 PM $ 0.00001
+0.22%
$ 9,710 $ 1
Aug 9, 5 PM $ 0.00001
+0.25%
$ 9,708 $ 1
Aug 9, 3 PM $ 0.0₅999
+0.10%
$ 9,683 $ 1
Aug 9, 12 PM $ 0.0₅992
-0.44%
$ 9,624 $ 1
Aug 9, 10 AM $ 0.0₅992
-0.25%
$ 9,620 $ 1
Aug 9, 8 AM $ 0.0₅991
+0.08%
$ 9,609 $ 1
Aug 9, 7 AM $ 0.0₅988
+0.00%
$ 9,578 $ 1
Aug 9, 5 AM $ 0.0₅988
+0.00%
$ 9,577 $ 1
Aug 9, 1 AM $ 0.0₅987
-0.09%
$ 9,567 $ 2
Aug 8, 7 PM $ 0.0₅988
-0.08%
$ 9,584 $ 2
Aug 8, 2 PM $ 0.0₅992
+0.83%
$ 9,618 $ 2
Aug 8, 1 PM $ 0.0₅979
+0.00%
$ 9,493 $ 1
Aug 8, 11 AM $ 0.0₅978
+0.04%
$ 9,488 $ 2
Aug 8, 10 AM $ 0.0₅971
+0.00%
$ 9,412 $ 1
Aug 8, 3 AM $ 0.0₅971
+1.06%
$ 9,420 $ 2
Aug 7, 8 PM $ 0.0₅961
+0.01%
$ 9,323 $ 4
Aug 7, 7 PM $ 0.0₅959
+0.25%
$ 9,296 $ 4
Aug 7, 5 PM $ 0.0₅952
-0.82%
$ 9,232 $ 4
Aug 7, 3 PM $ 0.0₅961
+0.00%
$ 9,318 $ 4
Aug 7, 12 PM $ 0.0₅959
+0.06%
$ 9,303 $ 4
Aug 7, 9 AM $ 0.0₅957
+0.56%
$ 9,279 $ 4
Aug 7, 8 AM $ 0.0₅951
-0.02%
$ 9,223 $ 4
Aug 6, 11 PM $ 0.0₅943
-0.15%
$ 9,147 $ 4
Aug 6, 9 PM $ 0.0₅948
+0.00%
$ 9,188 $ 3
Aug 6, 8 PM $ 0.0₅947
+0.00%
$ 9,184 $ 1
Aug 6, 7 PM $ 0.0₅947
+0.08%
$ 9,183 $ 1
Aug 6, 3 PM $ 0.0₅951
+0.01%
$ 9,226 $ 2
Aug 6, 1 PM $ 0.0₅95
-0.19%
$ 9,207 $ 2
Aug 6, 11 AM $ 0.0₅954
+0.00%
$ 9,247 $ 1
Aug 6, 9 AM $ 0.0₅953
-0.35%
$ 9,240 $ 2
Aug 6, 5 AM $ 0.0₅963
+0.59%
$ 9,342 $ 1
Aug 6, 2 AM $ 0.0₅955
-0.24%
$ 9,265 $ 1
Aug 6, 1 AM $ 0.0₅96
-0.22%
$ 9,310 $ 1
Aug 6, 12 AM $ 0.0₅964
+0.00%
$ 9,345 $ 1
Aug 5, 10 PM $ 0.0₅963
-0.09%
$ 9,337 $ 2
Aug 5, 9 PM $ 0.0₅965
+0.12%
$ 9,353 $ 1
Aug 5, 6 PM $ 0.0₅969
-0.09%
$ 9,396 $ 1
Aug 5, 4 PM $ 0.0₅964
+0.18%
$ 9,346 $ 1
Aug 5, 3 PM $ 0.0₅962
+0.36%
$ 9,324 $ 1
Aug 5, 2 PM $ 0.0₅96
+0.10%
$ 9,306 $ 1
Aug 5, 1 PM $ 0.0₅955
+0.09%
$ 9,258 $ 1
Aug 5, 4 AM $ 0.0₅961
-0.08%
$ 9,317 $ 1
Aug 5, 3 AM $ 0.0₅961
-0.38%
$ 9,319 $ 1
Aug 5, 2 AM $ 0.0₅965
+0.06%
$ 9,353 $ 1
Aug 5, 12 AM $ 0.0₅958
-0.44%
$ 9,289 $ 1
Aug 4, 8 PM $ 0.0₅964
-0.15%
$ 9,345 $ 1
Aug 4, 7 PM $ 0.0₅962
+0.05%
$ 9,330 $ 1