Blob(belikeblob.com) Historical Data

BLOB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0000134
+0.00%
$ 13,039 $ 9
Apr 18, 11 AM $ 0.0000134
+0.00%
$ 13,039 $ 11
Apr 18, 9 AM $ 0.0000136
+0.00%
$ 13,153 $ 11
Apr 18, 6 AM $ 0.0000137
+0.00%
$ 13,265 $ 11
Apr 18, 4 AM $ 0.0000137
+0.00%
$ 13,265 $ 9
Apr 18, 1 AM $ 0.0000138
+0.00%
$ 13,379 $ 10
Apr 17, 11 PM $ 0.0000138
+0.00%
$ 13,379 $ 11
Apr 17, 8 PM $ 0.0000138
+0.00%
$ 13,379 $ 13
Apr 17, 6 PM $ 0.0000138
+0.00%
$ 13,379 $ 14
Apr 17, 3 PM $ 0.0000139
+0.00%
$ 13,468 $ 15
Apr 17, 1 PM $ 0.0000137
+0.00%
$ 13,263 $ 14
Apr 17, 10 AM $ 0.0000136
+0.00%
$ 13,188 $ 13
Apr 17, 8 AM $ 0.0000135
+0.00%
$ 13,097 $ 12
Apr 17, 5 AM $ 0.0000135
+0.00%
$ 13,090 $ 13
Apr 17, 3 AM $ 0.0000135
+0.00%
$ 13,090 $ 14
Apr 17, 12 AM $ 0.0000138
+0.00%
$ 13,336 $ 13
Apr 16, 10 PM $ 0.0000138
+0.00%
$ 13,336 $ 11
Apr 16, 7 PM $ 0.0000138
+0.00%
$ 13,361 $ 11
Apr 16, 5 PM $ 0.0000133
+0.00%
$ 12,880 $ 9
Apr 16, 2 PM $ 0.000013
+0.00%
$ 12,649 $ 8
Apr 16, 12 PM $ 0.0000131
+0.00%
$ 12,745 $ 8
Apr 16, 9 AM $ 0.0000131
+0.00%
$ 12,745 $ 7
Apr 16, 7 AM $ 0.0000131
+0.00%
$ 12,724 $ 8
Apr 16, 4 AM $ 0.0000131
+0.00%
$ 12,724 $ 7
Apr 16, 2 AM $ 0.0000131
+0.00%
$ 12,696 $ 6
Apr 15, 11 PM $ 0.0000131
+0.00%
$ 12,727 $ 5
Apr 15, 9 PM $ 0.0000131
+0.00%
$ 12,675 $ 5
Apr 15, 6 PM $ 0.000013
+0.00%
$ 12,617 $ 4
Apr 15, 4 PM $ 0.0000129
+0.00%
$ 12,471 $ 4
Apr 15, 1 PM $ 0.0000128
+0.00%
$ 12,438 $ 3
Apr 15, 11 AM $ 0.0000128
+0.00%
$ 12,431 $ 3
Apr 15, 8 AM $ 0.0000128
+0.00%
$ 12,431 $ 3
Apr 15, 6 AM $ 0.0000129
+0.00%
$ 12,482 $ 6
Apr 15, 3 AM $ 0.0000129
+0.00%
$ 12,478 $ 6
Apr 15, 1 AM $ 0.0000129
+0.00%
$ 12,478 $ 6
Apr 14, 10 PM $ 0.0000129
+0.00%
$ 12,521 $ 7
Apr 14, 8 PM $ 0.000013
+0.00%
$ 12,608 $ 8
Apr 14, 5 PM $ 0.0000132
+0.00%
$ 12,820 $ 7
Apr 14, 3 PM $ 0.0000133
+0.00%
$ 12,929 $ 19
Apr 14, 12 PM $ 0.0000133
+0.00%
$ 12,879 $ 19
Apr 14, 10 AM $ 0.0000133
+0.00%
$ 12,879 $ 19
Apr 14, 7 AM $ 0.0000133
+0.00%
$ 12,879 $ 15
Apr 14, 5 AM $ 0.0000132
+0.00%
$ 12,832 $ 15
Apr 14, 2 AM $ 0.0000132
+0.00%
$ 12,832 $ 15
Apr 14, 12 AM $ 0.0000132
+0.00%
$ 12,832 $ 15
Apr 13, 9 PM $ 0.0000129
+0.00%
$ 12,504 $ 56
Apr 13, 7 PM $ 0.0000129
+0.00%
$ 12,478 $ 56
Apr 13, 4 PM $ 0.0000128
+0.00%
$ 12,452 $ 45
Apr 13, 2 PM $ 0.0000128
+0.00%
$ 12,414 $ 45
Apr 13, 11 AM $ 0.0000126
+0.00%
$ 12,258 $ 45