Blob(belikeblob.com) Historical Data

BLOB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0000208
+0.00%
$ 20,215 $ 68
Dec 30, 12 PM $ 0.0000208
+0.00%
$ 20,215 $ 68
Dec 30, 10 AM $ 0.0000208
+0.00%
$ 20,215 $ 68
Dec 30, 7 AM $ 0.0000206
+0.00%
$ -- $ 69
Dec 30, 5 AM $ 0.0000206
+0.00%
$ 20,001 $ 69
Dec 30, 2 AM $ 0.0000206
+0.00%
$ 20,001 $ 72
Dec 30, 12 AM $ 0.0000206
+0.00%
$ 20,001 $ 75
Dec 29, 10 PM $ 0.0000206
+0.00%
$ -- $ 75
Dec 29, 7 PM $ 0.0000206
+0.00%
$ 20,001 $ 76
Dec 29, 4 PM $ 0.0000209
+0.00%
$ 20,240 $ 76
Dec 29, 2 PM $ 0.0000212
+0.00%
$ 20,528 $ 10
Dec 29, 12 PM $ 0.0000212
+0.00%
$ -- $ 9
Dec 29, 9 AM $ 0.0000217
+0.00%
$ 21,040 $ 7
Dec 29, 7 AM $ 0.0000218
+0.00%
$ -- $ 6
Dec 29, 4 AM $ 0.0000218
+0.00%
$ 21,146 $ 4
Dec 29, 2 AM $ 0.0000215
+0.00%
$ -- $ 3
Dec 28, 11 PM $ 0.0000211
+0.00%
$ 20,452 $ 0
Dec 28, 9 PM $ 0.0000211
+0.00%
$ -- $ 1
Dec 28, 6 PM $ 0.0000211
+0.00%
$ 20,417 $ 1
Dec 28, 4 PM $ 0.0000211
+0.00%
$ -- $ 1
Dec 28, 1 PM $ 0.0000211
+0.00%
$ 20,417 $ 1
Dec 28, 11 AM $ 0.0000211
+0.00%
$ -- $ 1
Dec 28, 8 AM $ 0.0000211
+0.00%
$ 20,417 $ 1
Dec 28, 6 AM $ 0.0000211
+0.00%
$ -- $ 1
Dec 28, 3 AM $ 0.0000211
+0.00%
$ 20,417 $ 1
Dec 28, 1 AM $ 0.0000211
+0.00%
$ -- $ 1
Dec 27, 10 PM $ 0.0000211
+0.00%
$ 20,417 $ 1
Dec 27, 8 PM $ 0.0000209
+0.00%
$ -- $ 1
Dec 27, 5 PM $ 0.0000209
+0.00%
$ 20,269 $ 1
Dec 27, 3 PM $ 0.0000209
+0.00%
$ -- $ 2
Dec 27, 12 PM $ 0.0000209
+0.00%
$ 20,269 $ 3
Dec 27, 10 AM $ 0.0000209
+0.00%
$ -- $ 3
Dec 27, 7 AM $ 0.0000209
+0.00%
$ 20,269 $ 4
Dec 27, 5 AM $ 0.0000209
+0.00%
$ -- $ 4
Dec 27, 2 AM $ 0.0000208
+0.00%
$ 20,141 $ 7
Dec 27, 12 AM $ 0.0000208
+0.00%
$ -- $ 8
Dec 26, 9 PM $ 0.0000208
+0.00%
$ 20,141 $ 9
Dec 26, 7 PM $ 0.0000208
+0.00%
$ -- $ 9
Dec 26, 4 PM $ 0.0000208
+0.00%
$ 20,141 $ 9
Dec 26, 2 PM $ 0.0000209
+0.00%
$ -- $ 8
Dec 26, 11 AM $ 0.0000209
+0.00%
$ 20,252 $ 8
Dec 26, 9 AM $ 0.0000209
+0.00%
$ -- $ 7
Dec 26, 6 AM $ 0.0000208
+0.00%
$ 20,172 $ 7
Dec 26, 4 AM $ 0.0000211
+0.00%
$ -- $ 6
Dec 26, 1 AM $ 0.0000205
+0.00%
$ 19,837 $ 3
Dec 25, 11 PM $ 0.0000211
+0.00%
$ -- $ 2
Dec 25, 8 PM $ 0.0000211
+0.00%
$ 20,423 $ 2
Dec 25, 6 PM $ 0.0000211
+0.00%
$ -- $ 17
Dec 25, 3 PM $ 0.0000208
+0.00%
$ 20,157 $ 16
Dec 25, 1 PM $ 0.0000208
+0.00%
$ -- $ 17