Blob(belikeblob.com) Historical Data

BLOB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0000208
+0.00%
$ -- $ 17
Dec 25, 10 AM $ 0.0000208
+0.00%
$ 20,195 $ 17
Dec 25, 8 AM $ 0.0000209
+0.00%
$ -- $ 180
Dec 25, 5 AM $ 0.0000209
+0.00%
$ 20,279 $ 181
Dec 25, 3 AM $ 0.0000209
+0.00%
$ -- $ 181
Dec 25, 12 AM $ 0.0000209
+0.00%
$ 20,279 $ 182
Dec 24, 10 PM $ 0.0000209
+0.00%
$ -- $ 181
Dec 24, 7 PM $ 0.0000209
+0.00%
$ 20,238 $ 166
Dec 24, 5 PM $ 0.0000209
+0.00%
$ -- $ 167
Dec 24, 2 PM $ 0.0000209
+0.00%
$ 20,260 $ 167
Dec 24, 12 PM $ 0.0000209
+0.00%
$ -- $ 166
Dec 24, 7 AM $ 0.0000207
+0.00%
$ -- $ 4
Dec 24, 4 AM $ 0.000021
+0.00%
$ -- $ 4
Dec 24, 2 AM $ 0.0000211
+0.00%
$ -- $ 3
Dec 23, 11 PM $ 0.0000211
+0.00%
$ 20,494 $ 3
Dec 23, 9 PM $ 0.0000211
+0.00%
$ -- $ 3
Dec 23, 6 PM $ 0.0000211
+0.00%
$ 20,509 $ 4
Dec 23, 4 PM $ 0.0000211
+0.00%
$ -- $ 4
Dec 23, 1 PM $ 0.0000213
+0.00%
$ 20,608 $ 4
Dec 23, 11 AM $ 0.0000213
+0.00%
$ -- $ 5
Dec 23, 8 AM $ 0.0000213
+0.00%
$ 20,653 $ 6
Dec 23, 6 AM $ 0.0000215
+0.00%
$ -- $ 5
Dec 23, 3 AM $ 0.0000214
+0.00%
$ 20,785 $ 5
Dec 23, 1 AM $ 0.0000214
+0.00%
$ -- $ 6
Dec 22, 10 PM $ 0.0000214
+0.00%
$ 20,784 $ 7
Dec 22, 8 PM $ 0.0000216
+0.00%
$ -- $ 6
Dec 22, 5 PM $ 0.0000218
+0.00%
$ 21,109 $ 6
Dec 22, 3 PM $ 0.0000216
+0.00%
$ -- $ 5
Dec 22, 12 PM $ 0.0000216
+0.00%
$ 20,943 $ 6
Dec 22, 10 AM $ 0.0000216
+0.00%
$ -- $ 6
Dec 22, 7 AM $ 0.0000215
+0.00%
$ 20,856 $ 5
Dec 22, 5 AM $ 0.0000215
+0.00%
$ -- $ 5
Dec 22, 2 AM $ 0.0000218
+0.00%
$ 21,112 $ 5
Dec 22, 12 AM $ 0.0000214
+0.00%
$ -- $ 3
Dec 21, 9 PM $ 0.0000214
+0.00%
$ 20,791 $ 3
Dec 21, 7 PM $ 0.0000214
+0.00%
$ -- $ 3
Dec 21, 4 PM $ 0.0000212
+0.00%
$ 20,541 $ 2
Dec 21, 2 PM $ 0.0000214
+0.00%
$ -- $ 1
Dec 21, 11 AM $ 0.0000215
+0.00%
$ 20,803 $ 1
Dec 21, 9 AM $ 0.0000215
+0.00%
$ -- $ 0
Dec 21, 6 AM $ 0.0000215
+0.00%
$ 20,802 $ 0
Dec 21, 4 AM $ 0.0000215
+0.00%
$ -- $ 0
Dec 21, 1 AM $ 0.0000216
+0.00%
$ 20,931 $ 0
Dec 20, 11 PM $ 0.0000216
+0.00%
$ -- $ 0
Dec 20, 8 PM $ 0.0000216
+0.00%
$ 20,931 $ 1
Dec 20, 6 PM $ 0.0000216
+0.00%
$ -- $ 2
Dec 20, 3 PM $ 0.0000216
+0.00%
$ 20,931 $ 5
Dec 20, 1 PM $ 0.0000216
+0.00%
$ -- $ 5
Dec 20, 10 AM $ 0.0000216
+0.00%
$ 20,931 $ 6
Dec 20, 8 AM $ 0.0000216
+0.00%
$ -- $ 6