Blob(belikeblob.com) Historical Data

BLOB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0000216
+0.00%
$ -- $ 6
Dec 20, 5 AM $ 0.0000216
+0.00%
$ 20,931 $ 8
Dec 20, 3 AM $ 0.0000216
+0.00%
$ -- $ 9
Dec 20, 12 AM $ 0.0000216
+0.00%
$ 20,994 $ 9
Dec 19, 10 PM $ 0.0000216
+0.00%
$ -- $ 10
Dec 19, 7 PM $ 0.0000213
+0.00%
$ 20,608 $ 11
Dec 19, 5 PM $ 0.0000215
+0.00%
$ -- $ 13
Dec 19, 2 PM $ 0.0000213
+0.00%
$ 20,667 $ 13
Dec 19, 12 PM $ 0.0000213
+0.00%
$ -- $ 15
Dec 19, 9 AM $ 0.0000213
+0.00%
$ 20,632 $ 159
Dec 19, 7 AM $ 0.0000208
+0.00%
$ 20,140 $ 157
Dec 19, 4 AM $ 0.0000206
+0.00%
$ 19,986 $ 154
Dec 19, 2 AM $ 0.0000203
+0.00%
$ 19,661 $ 153
Dec 18, 11 PM $ 0.0000203
+0.00%
$ 19,640 $ 152
Dec 18, 9 PM $ 0.0000202
+0.00%
$ 19,590 $ 268
Dec 18, 6 PM $ 0.0000208
+0.00%
$ 20,211 $ 276
Dec 18, 4 PM $ 0.0000216
+0.00%
$ 20,914 $ 269
Dec 18, 1 PM $ 0.0000211
+0.00%
$ 20,474 $ 278
Dec 18, 11 AM $ 0.0000216
+0.00%
$ 20,968 $ 126
Dec 18, 8 AM $ 0.0000216
+0.00%
$ 20,968 $ 128
Dec 18, 6 AM $ 0.0000219
+0.00%
$ 21,264 $ 128
Dec 18, 3 AM $ 0.0000219
+0.00%
$ 21,264 $ 128
Dec 18, 1 AM $ 0.0000219
+0.00%
$ 21,264 $ 130
Dec 17, 10 PM $ 0.000022
+0.00%
$ 21,365 $ 11
Dec 17, 8 PM $ 0.0000222
+0.00%
$ 21,518 $ 11
Dec 17, 5 PM $ 0.0000225
+0.00%
$ 21,824 $ 11
Dec 17, 3 PM $ 0.0000231
+0.00%
$ 22,413 $ 6
Dec 17, 12 PM $ 0.0000229
+0.00%
$ 22,208 $ 6
Dec 17, 10 AM $ 0.0000229
+0.00%
$ 22,208 $ 7
Dec 17, 7 AM $ 0.000023
+0.00%
$ 22,350 $ 6
Dec 17, 5 AM $ 0.0000231
+0.00%
$ 22,440 $ 6
Dec 17, 2 AM $ 0.0000232
+0.00%
$ 22,525 $ 6
Dec 17, 12 AM $ 0.000023
+0.00%
$ 22,345 $ 6
Dec 16, 9 PM $ 0.000023
+0.00%
$ 22,276 $ 6
Dec 16, 7 PM $ 0.0000231
+0.00%
$ 22,367 $ 6
Dec 16, 4 PM $ 0.0000231
+0.00%
$ 22,359 $ 6
Dec 16, 2 PM $ 0.000023
+0.00%
$ 22,312 $ 8
Dec 16, 11 AM $ 0.000023
+0.00%
$ 22,312 $ 8
Dec 16, 9 AM $ 0.0000228
+0.00%
$ 22,092 $ 7
Dec 16, 6 AM $ 0.0000228
+0.00%
$ 22,092 $ 7
Dec 16, 4 AM $ 0.0000228
+0.00%
$ 22,092 $ 7
Dec 16, 1 AM $ 0.0000228
+0.00%
$ 22,097 $ 8
Dec 15, 11 PM $ 0.0000226
+0.00%
$ 21,947 $ 8
Dec 15, 8 PM $ 0.0000226
+0.00%
$ 21,888 $ 7
Dec 15, 6 PM $ 0.0000228
+0.00%
$ 22,109 $ 7
Dec 15, 3 PM $ 0.0000239
+0.00%
$ 23,166 $ 6
Dec 15, 1 PM $ 0.0000237
+0.00%
$ 23,013 $ 3
Dec 15, 10 AM $ 0.0000237
+0.00%
$ 23,013 $ 3
Dec 15, 8 AM $ 0.0000238
+0.00%
$ 23,043 $ 3
Dec 15, 5 AM $ 0.0000238
+0.00%
$ 23,043 $ 3