Blob(belikeblob.com) Historical Data

BLOB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0000237
+0.00%
$ 23,008 $ 2
Dec 15, 12 AM $ 0.0000235
+0.00%
$ 22,817 $ 1
Dec 14, 10 PM $ 0.0000235
+0.00%
$ 22,817 $ 2
Dec 14, 7 PM $ 0.0000235
+0.00%
$ 22,817 $ 4
Dec 14, 5 PM $ 0.0000236
+0.00%
$ 22,934 $ 3
Dec 14, 2 PM $ 0.0000237
+0.00%
$ 22,993 $ 3
Dec 14, 12 PM $ 0.0000238
+0.00%
$ 23,050 $ 3
Dec 14, 9 AM $ 0.0000238
+0.00%
$ 23,088 $ 6
Dec 14, 7 AM $ 0.0000238
+0.00%
$ 23,088 $ 6
Dec 14, 4 AM $ 0.0000238
+0.00%
$ 23,088 $ 6
Dec 14, 2 AM $ 0.0000238
+0.00%
$ 23,088 $ 6
Dec 13, 11 PM $ 0.0000236
+0.00%
$ 22,887 $ 6
Dec 13, 9 PM $ 0.0000239
+0.00%
$ 23,172 $ 4
Dec 13, 6 PM $ 0.0000239
+0.00%
$ 23,172 $ 5
Dec 13, 4 PM $ 0.0000239
+0.00%
$ 23,172 $ 7
Dec 13, 1 PM $ 0.0000239
+0.00%
$ 23,172 $ 9
Dec 13, 11 AM $ 0.0000239
+0.00%
$ 23,172 $ 5
Dec 13, 8 AM $ 0.0000237
+0.00%
$ 22,993 $ 6
Dec 13, 6 AM $ 0.0000237
+0.00%
$ 22,993 $ 6
Dec 13, 3 AM $ 0.0000237
+0.00%
$ 22,993 $ 6
Dec 13, 1 AM $ 0.0000237
+0.00%
$ 22,993 $ 7
Dec 12, 10 PM $ 0.0000237
+0.00%
$ 22,981 $ 7
Dec 12, 8 PM $ 0.0000239
+0.00%
$ 23,146 $ 7
Dec 12, 5 PM $ 0.0000241
+0.00%
$ 23,343 $ 9
Dec 12, 3 PM $ 0.000025
+0.00%
$ 24,202 $ 6
Dec 12, 12 PM $ 0.0000249
+0.00%
$ 24,147 $ 6
Dec 12, 10 AM $ 0.0000249
+0.00%
$ 24,147 $ 6
Dec 12, 7 AM $ 0.000025
+0.00%
$ 24,218 $ 5
Dec 12, 5 AM $ 0.0000246
+0.00%
$ 23,833 $ 4
Dec 12, 2 AM $ 0.0000243
+0.00%
$ 23,579 $ 5
Dec 12, 12 AM $ 0.0000243
+0.00%
$ -- $ 7
Dec 11, 9 PM $ 0.0000242
+0.00%
$ 23,498 $ 8
Dec 11, 7 PM $ 0.000024
+0.00%
$ 23,266 $ 9
Dec 11, 4 PM $ 0.0000236
+0.00%
$ 22,870 $ 9
Dec 11, 2 PM $ 0.0000236
+0.00%
$ 22,867 $ 9
Dec 11, 11 AM $ 0.0000236
+0.00%
$ 22,867 $ 9
Dec 11, 9 AM $ 0.0000236
+0.00%
$ 22,867 $ 10
Dec 11, 6 AM $ 0.0000236
+0.00%
$ 22,867 $ 10
Dec 11, 4 AM $ 0.0000236
+0.00%
$ 22,867 $ 11
Dec 11, 1 AM $ 0.0000244
+0.00%
$ 23,645 $ 10
Dec 10, 11 PM $ 0.0000247
+0.00%
$ 23,904 $ 9
Dec 10, 8 PM $ 0.0000248
+0.00%
$ 24,049 $ 8
Dec 10, 6 PM $ 0.0000246
+0.00%
$ 23,897 $ 7
Dec 10, 3 PM $ 0.0000249
+0.00%
$ 24,109 $ 12
Dec 10, 1 PM $ 0.0000249
+0.00%
$ 24,109 $ 12
Dec 10, 10 AM $ 0.000025
+0.00%
$ 24,243 $ 12
Dec 10, 8 AM $ 0.0000251
+0.00%
$ -- $ 12
Dec 10, 5 AM $ 0.000025
+0.00%
$ 24,277 $ 12
Dec 10, 3 AM $ 0.0000249
+0.00%
$ 24,128 $ 10
Dec 10, 12 AM $ 0.000025
+0.00%
$ 24,253 $ 22