Blob(belikeblob.com) Historical Data

BLOB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000025
+0.00%
$ 24,277 $ 12
Dec 10, 3 AM $ 0.0000249
+0.00%
$ 24,128 $ 10
Dec 10, 12 AM $ 0.000025
+0.00%
$ 24,253 $ 22
Dec 9, 10 PM $ 0.0000254
+0.00%
$ 24,668 $ 21
Dec 9, 7 PM $ 0.0000257
+0.00%
$ 24,911 $ 19
Dec 9, 5 PM $ 0.0000251
+0.00%
$ 24,344 $ 17
Dec 9, 2 PM $ 0.0000239
+0.00%
$ 23,160 $ 14
Dec 9, 12 PM $ 0.0000239
+0.00%
$ 23,160 $ 14
Dec 9, 9 AM $ 0.0000239
+0.00%
$ 23,189 $ 14
Dec 9, 7 AM $ 0.000024
+0.00%
$ 23,239 $ 16
Dec 9, 4 AM $ 0.0000241
+0.00%
$ 23,340 $ 16
Dec 9, 2 AM $ 0.0000241
+0.00%
$ 23,340 $ 17
Dec 8, 11 PM $ 0.0000243
+0.00%
$ 23,551 $ 6
Dec 8, 9 PM $ 0.0000243
+0.00%
$ 23,551 $ 8
Dec 8, 6 PM $ 0.0000247
+0.00%
$ 23,904 $ 7
Dec 8, 4 PM $ 0.0000247
+0.00%
$ 23,904 $ 10
Dec 8, 1 PM $ 0.0000247
+0.00%
$ 23,994 $ 11
Dec 8, 11 AM $ 0.0000247
+0.00%
$ 23,994 $ 11
Dec 8, 8 AM $ 0.0000244
+0.00%
$ 23,707 $ 11
Dec 8, 6 AM $ 0.0000241
+0.00%
$ 23,354 $ 10
Dec 8, 3 AM $ 0.0000239
+0.00%
$ 23,178 $ 11
Dec 8, 1 AM $ 0.0000238
+0.00%
$ 23,102 $ 10
Dec 7, 10 PM $ 0.0000243
+0.00%
$ 23,568 $ 9
Dec 7, 8 PM $ 0.0000244
+0.00%
$ 23,615 $ 7
Dec 7, 5 PM $ 0.0000235
+0.00%
$ 22,837 $ 6
Dec 7, 3 PM $ 0.0000236
+0.00%
$ 22,913 $ 4
Dec 7, 12 PM $ 0.0000239
+0.00%
$ 23,188 $ 3
Dec 7, 10 AM $ 0.0000239
+0.00%
$ 23,188 $ 3
Dec 7, 7 AM $ 0.0000239
+0.00%
$ 23,194 $ 2
Dec 7, 5 AM $ 0.0000239
+0.00%
$ 23,194 $ 2
Dec 7, 2 AM $ 0.0000239
+0.00%
$ 23,163 $ 2
Dec 7, 12 AM $ 0.0000239
+0.00%
$ -- $ 3
Dec 6, 9 PM $ 0.000024
+0.00%
$ 23,290 $ 2
Dec 6, 7 PM $ 0.000024
+0.00%
$ 23,290 $ 3
Dec 6, 4 PM $ 0.000024
+0.00%
$ 23,290 $ 5
Dec 6, 2 PM $ 0.000024
+0.00%
$ 23,277 $ 5
Dec 6, 11 AM $ 0.000024
+0.00%
$ 23,277 $ 5
Dec 6, 9 AM $ 0.0000241
+0.00%
$ 23,366 $ 5
Dec 6, 6 AM $ 0.0000241
+0.00%
$ 23,366 $ 5
Dec 6, 4 AM $ 0.000024
+0.00%
$ 23,266 $ 5
Dec 6, 1 AM $ 0.000024
+0.00%
$ 23,266 $ 5
Dec 5, 11 PM $ 0.0000238
+0.00%
$ 23,036 $ 4
Dec 5, 8 PM $ 0.0000238
+0.00%
$ 23,036 $ 4
Dec 5, 6 PM $ 0.0000239
+0.00%
$ 23,208 $ 5
Dec 5, 3 PM $ 0.0000245
+0.00%
$ 23,784 $ 3
Dec 5, 1 PM $ 0.0000249
+0.00%
$ 24,098 $ 3
Dec 5, 10 AM $ 0.0000249
+0.00%
$ 24,098 $ 3
Dec 5, 8 AM $ 0.0000252
+0.00%
$ 24,393 $ 2
Dec 5, 5 AM $ 0.0000252
+0.00%
$ 24,393 $ 3
Dec 5, 3 AM $ 0.0000252
+0.00%
$ 24,393 $ 3