Blob(belikeblob.com) Historical Data

BLOB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0000252
+0.00%
$ 24,393 $ 4
Dec 4, 10 PM $ 0.0000252
+0.00%
$ 24,393 $ 5
Dec 4, 7 PM $ 0.0000257
+0.00%
$ 24,878 $ 5
Dec 4, 5 PM $ 0.0000258
+0.00%
$ 25,001 $ 4
Dec 4, 2 PM $ 0.0000258
+0.00%
$ 25,001 $ 6
Dec 4, 12 PM $ 0.000026
+0.00%
$ 25,192 $ 6
Dec 4, 9 AM $ 0.000026
+0.00%
$ 25,192 $ 7
Dec 4, 7 AM $ 0.000026
+0.00%
$ 25,192 $ 37
Dec 4, 4 AM $ 0.0000262
+0.00%
$ 25,396 $ 38
Dec 4, 2 AM $ 0.0000262
+0.00%
$ 25,389 $ 208
Dec 3, 11 PM $ 0.0000259
+0.00%
$ 25,161 $ 305
Dec 3, 9 PM $ 0.0000254
+0.00%
$ 24,660 $ 303
Dec 3, 6 PM $ 0.0000254
+0.00%
$ 24,660 $ 305
Dec 3, 4 PM $ 0.0000256
+0.00%
$ -- $ 308
Dec 3, 1 PM $ 0.0000256
+0.00%
$ 24,813 $ 310
Dec 3, 11 AM $ 0.0000257
+0.00%
$ 24,891 $ 321
Dec 3, 8 AM $ 0.0000257
+0.00%
$ 24,930 $ 321
Dec 3, 6 AM $ 0.0000257
+0.00%
$ 24,968 $ 291
Dec 3, 3 AM $ 0.0000257
+0.00%
$ 24,961 $ 298
Dec 3, 1 AM $ 0.0000264
+0.00%
$ 25,647 $ 19
Dec 2, 10 PM $ 0.0000264
+0.00%
$ 25,579 $ 20
Dec 2, 3 PM $ 0.0000248
+0.00%
$ 24,037 $ 16
Dec 2, 12 PM $ 0.0000243
+0.00%
$ 23,536 $ 15
Dec 2, 10 AM $ 0.0000242
+0.00%
$ 23,423 $ 5
Dec 2, 7 AM $ 0.0000242
+0.00%
$ 23,464 $ 5
Dec 2, 5 AM $ 0.0000242
+0.00%
$ 23,493 $ 5
Dec 2, 2 AM $ 0.0000243
+0.00%
$ 23,523 $ 6
Dec 2, 12 AM $ 0.0000241
+0.00%
$ -- $ 9
Dec 1, 9 PM $ 0.0000236
+0.00%
$ 22,932 $ 8
Dec 1, 7 PM $ 0.0000236
+0.00%
$ 22,932 $ 8
Dec 1, 4 PM $ 0.0000238
+0.00%
$ 23,130 $ 9
Dec 1, 2 PM $ 0.0000241
+0.00%
$ 23,341 $ 9
Dec 1, 11 AM $ 0.0000241
+0.00%
$ 23,341 $ 10
Dec 1, 9 AM $ 0.0000241
+0.00%
$ 23,341 $ 10
Dec 1, 6 AM $ 0.0000241
+0.00%
$ 23,378 $ 9
Dec 1, 4 AM $ 0.0000243
+0.00%
$ 23,591 $ 9
Dec 1, 1 AM $ 0.0000245
+0.00%
$ 23,771 $ 8
Nov 30, 11 PM $ 0.0000263
+0.00%
$ 25,493 $ 4
Nov 30, 8 PM $ 0.0000265
+0.00%
$ 25,658 $ 3
Nov 30, 6 PM $ 0.0000264
+0.00%
$ 25,613 $ 3
Nov 30, 3 PM $ 0.0000264
+0.00%
$ 25,604 $ 2
Nov 30, 1 PM $ 0.000026
+0.00%
$ 25,173 $ 1
Nov 30, 10 AM $ 0.000026
+0.00%
$ 25,173 $ 0
Nov 30, 8 AM $ 0.000026
+0.00%
$ 25,173 $ 0
Nov 30, 5 AM $ 0.000026
+0.00%
$ 25,173 $ 1
Nov 30, 3 AM $ 0.000026
+0.00%
$ 25,173 $ 1
Nov 30, 12 AM $ 0.000026
+0.00%
$ 25,173 $ 1
Nov 29, 10 PM $ 0.000026
+0.00%
$ 25,173 $ 1
Nov 29, 7 PM $ 0.000026
+0.00%
$ 25,173 $ 1
Nov 29, 5 PM $ 0.0000261
+0.00%
$ 25,278 $ 2