Blob(belikeblob.com) Historical Data

BLOB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000142
+0.00%
$ 13,744 $ 9
Mar 23, 10 AM $ 0.0000135
+0.00%
$ 13,103 $ 4
Mar 23, 8 AM $ 0.0000135
+0.00%
$ 13,103 $ 4
Mar 23, 5 AM $ 0.0000137
+0.00%
$ 13,301 $ 4
Mar 23, 3 AM $ 0.0000137
+0.00%
$ 13,265 $ 4
Mar 23, 12 AM $ 0.0000135
+0.00%
$ 13,099 $ 4
Mar 22, 10 PM $ 0.0000136
+0.00%
$ 13,229 $ 4
Mar 22, 7 PM $ 0.0000138
+0.00%
$ 13,347 $ 4
Mar 22, 5 PM $ 0.0000138
+0.00%
$ 13,423 $ 4
Mar 22, 2 PM $ 0.0000138
+0.00%
$ 13,409 $ 4
Mar 22, 12 PM $ 0.0000138
+0.00%
$ 13,423 $ 4
Mar 22, 9 AM $ 0.0000138
+0.00%
$ 13,423 $ 4
Mar 22, 7 AM $ 0.000014
+0.00%
$ 13,574 $ 3
Mar 22, 4 AM $ 0.000014
+0.00%
$ 13,546 $ 3
Mar 22, 2 AM $ 0.0000137
+0.00%
$ 13,315 $ 3
Mar 21, 11 PM $ 0.0000141
+0.00%
$ 13,714 $ 1
Mar 21, 9 PM $ 0.0000142
+0.00%
$ 13,793 $ 6
Mar 21, 6 PM $ 0.0000142
+0.00%
$ 13,793 $ 6
Mar 21, 4 PM $ 0.0000142
+0.00%
$ 13,793 $ 7
Mar 21, 1 PM $ 0.0000143
+0.00%
$ 13,843 $ 7
Mar 21, 11 AM $ 0.0000143
+0.00%
$ 13,843 $ 7
Mar 21, 8 AM $ 0.0000143
+0.00%
$ 13,843 $ 7
Mar 21, 6 AM $ 0.0000142
+0.00%
$ 13,814 $ 7
Mar 21, 3 AM $ 0.0000141
+0.00%
$ 13,690 $ 7
Mar 21, 1 AM $ 0.0000141
+0.00%
$ 13,690 $ 7
Mar 20, 10 PM $ 0.0000141
+0.00%
$ 13,690 $ 7
Mar 20, 8 PM $ 0.000014
+0.00%
$ 13,579 $ 1
Mar 20, 5 PM $ 0.000014
+0.00%
$ 13,579 $ 2
Mar 20, 3 PM $ 0.0000141
+0.00%
$ 13,655 $ 2
Mar 20, 12 PM $ 0.0000141
+0.00%
$ 13,655 $ 3
Mar 20, 10 AM $ 0.0000141
+0.00%
$ 13,655 $ 3
Mar 20, 7 AM $ 0.0000141
+0.00%
$ 13,641 $ 3
Mar 20, 5 AM $ 0.0000141
+0.00%
$ 13,631 $ 3
Mar 20, 2 AM $ 0.0000141
+0.00%
$ 13,631 $ 4
Mar 20, 12 AM $ 0.0000141
+0.00%
$ 13,627 $ 4
Mar 19, 9 PM $ 0.0000141
+0.00%
$ 13,627 $ 4
Mar 19, 7 PM $ 0.0000141
+0.00%
$ 13,627 $ 4
Mar 19, 4 PM $ 0.0000138
+0.00%
$ 13,430 $ 4
Mar 19, 2 PM $ 0.000014
+0.00%
$ 13,570 $ 4
Mar 19, 11 AM $ 0.0000141
+0.00%
$ 13,705 $ 5
Mar 19, 9 AM $ 0.0000142
+0.00%
$ 13,726 $ 5
Mar 19, 6 AM $ 0.0000143
+0.00%
$ 13,833 $ 5
Mar 19, 4 AM $ 0.0000143
+0.00%
$ 13,826 $ 5
Mar 19, 1 AM $ 0.0000141
+0.00%
$ 13,716 $ 5
Mar 18, 11 PM $ 0.0000141
+0.00%
$ 13,716 $ 5
Mar 18, 8 PM $ 0.0000141
+0.00%
$ 13,716 $ 4
Mar 18, 6 PM $ 0.0000141
+0.00%
$ 13,702 $ 4
Mar 18, 3 PM $ 0.0000141
+0.00%
$ 13,637 $ 4
Mar 18, 1 PM $ 0.0000143
+0.12%
$ -- $ 4
Mar 18, 10 AM $ 0.0000149
+0.00%
$ 14,438 $ 1