Blob(belikeblob.com) Historical Data

BLOB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0000261
+0.00%
$ 25,278 $ 2
Nov 29, 2 PM $ 0.0000261
+0.00%
$ 25,278 $ 3
Nov 29, 12 PM $ 0.0000261
+0.00%
$ 25,278 $ 3
Nov 29, 9 AM $ 0.0000261
+0.00%
$ 25,278 $ 4
Nov 29, 7 AM $ 0.0000262
+0.00%
$ 25,405 $ 4
Nov 29, 4 AM $ 0.0000262
+0.00%
$ 25,405 $ 4
Nov 29, 2 AM $ 0.0000262
+0.00%
$ 25,405 $ 5
Nov 28, 11 PM $ 0.0000262
+0.00%
$ 25,405 $ 5
Nov 28, 9 PM $ 0.0000262
+0.00%
$ 25,405 $ 6
Nov 28, 6 PM $ 0.0000264
+0.00%
$ 25,643 $ 21
Nov 28, 4 PM $ 0.000027
+0.00%
$ 26,157 $ 20
Nov 28, 1 PM $ 0.0000267
+0.00%
$ 25,852 $ 21
Nov 28, 11 AM $ 0.0000267
+0.00%
$ 25,852 $ 22
Nov 28, 8 AM $ 0.0000266
+0.00%
$ 25,799 $ 23
Nov 28, 6 AM $ 0.0000266
+0.00%
$ 25,799 $ 23
Nov 28, 3 AM $ 0.0000266
+0.00%
$ 25,799 $ 25
Nov 28, 1 AM $ 0.000027
+0.00%
$ 26,205 $ 25
Nov 27, 10 PM $ 0.000027
+0.00%
$ 26,140 $ 26
Nov 27, 8 PM $ 0.000027
+0.00%
$ 26,140 $ 17
Nov 27, 5 PM $ 0.0000269
+0.00%
$ 26,099 $ 20
Nov 27, 3 PM $ 0.0000269
+0.00%
$ 26,099 $ 21
Nov 27, 12 PM $ 0.0000271
+0.00%
$ 26,251 $ 28
Nov 27, 10 AM $ 0.0000272
+0.00%
$ 26,374 $ 29
Nov 27, 7 AM $ 0.0000272
+0.00%
$ 26,374 $ 32
Nov 27, 5 AM $ 0.0000272
+0.00%
$ 26,374 $ 38
Nov 27, 2 AM $ 0.0000272
+0.00%
$ 26,374 $ 45
Nov 27, 12 AM $ 0.0000271
+0.00%
$ -- $ 48
Nov 26, 9 PM $ 0.0000271
+0.00%
$ 26,311 $ 50
Nov 26, 7 PM $ 0.0000271
+0.00%
$ 26,311 $ 61
Nov 26, 4 PM $ 0.0000261
+0.00%
$ 25,280 $ 59
Nov 26, 2 PM $ 0.0000261
+0.00%
$ 25,280 $ 58
Nov 26, 11 AM $ 0.0000261
+0.00%
$ 25,280 $ 57
Nov 26, 9 AM $ 0.0000264
+0.00%
$ 25,635 $ 71
Nov 26, 6 AM $ 0.0000264
+0.00%
$ 25,603 $ 72
Nov 26, 4 AM $ 0.0000264
+0.00%
$ 25,645 $ 64
Nov 26, 1 AM $ 0.0000262
+0.00%
$ 25,439 $ 64
Nov 25, 11 PM $ 0.000026
+0.00%
$ 25,175 $ 81
Nov 25, 8 PM $ 0.000026
+0.00%
$ 25,175 $ 79
Nov 25, 6 PM $ 0.0000256
+0.00%
$ 24,861 $ 67
Nov 25, 3 PM $ 0.0000255
+0.00%
$ 24,760 $ 73
Nov 25, 1 PM $ 0.0000258
+0.00%
$ 25,021 $ 76
Nov 25, 10 AM $ 0.0000258
+0.00%
$ 25,064 $ 79
Nov 25, 8 AM $ 0.0000262
+0.00%
$ 25,446 $ 66
Nov 25, 5 AM $ 0.0000263
+0.00%
$ 25,525 $ 162
Nov 25, 3 AM $ 0.0000263
+0.00%
$ 25,525 $ 161
Nov 25, 12 AM $ 0.0000264
+0.00%
$ 25,620 $ 174
Nov 24, 10 PM $ 0.0000263
+0.00%
$ 25,468 $ 153
Nov 24, 7 PM $ 0.0000259
+0.00%
$ 25,159 $ 156
Nov 24, 5 PM $ 0.0000251
+0.00%
$ 24,356 $ 169
Nov 24, 2 PM $ 0.0000247
+0.00%
$ 23,974 $ 199