Blob(belikeblob.com) Historical Data

BLOB Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0000247
+0.00%
$ 23,974 $ 199
Nov 24, 9 AM $ 0.000025
+0.00%
$ 24,215 $ 239
Nov 24, 7 AM $ 0.0000252
+0.00%
$ 24,396 $ 241
Nov 24, 4 AM $ 0.0000253
+0.00%
$ 24,528 $ 144
Nov 24, 2 AM $ 0.000025
+0.00%
$ 24,273 $ 249
Nov 23, 11 PM $ 0.0000252
+0.00%
$ 24,456 $ 244
Nov 23, 9 PM $ 0.0000252
+0.00%
$ 24,413 $ 248
Nov 23, 6 PM $ 0.0000252
+0.00%
$ 24,413 $ 235
Nov 23, 4 PM $ 0.0000249
+0.00%
$ 24,189 $ 216
Nov 23, 1 PM $ 0.0000247
+0.00%
$ 23,965 $ 174
Nov 23, 11 AM $ 0.0000245
+0.00%
$ 23,776 $ 161
Nov 23, 8 AM $ 0.0000243
+0.00%
$ 23,615 $ 155
Nov 23, 6 AM $ 0.0000247
+0.00%
$ 23,974 $ 159
Nov 23, 3 AM $ 0.0000248
+0.00%
$ 24,091 $ 159
Nov 23, 1 AM $ 0.0000247
+0.00%
$ 24,002 $ 54
Nov 22, 10 PM $ 0.0000245
+0.00%
$ 23,738 $ 62
Nov 22, 8 PM $ 0.0000248
+0.00%
$ 24,042 $ 73
Nov 22, 5 PM $ 0.0000248
+0.00%
$ 24,042 $ 78
Nov 22, 3 PM $ 0.0000244
+0.00%
$ 23,693 $ 82
Nov 22, 12 PM $ 0.0000245
+0.00%
$ 23,764 $ 88
Nov 22, 10 AM $ 0.0000245
+0.00%
$ 23,728 $ 101
Nov 22, 7 AM $ 0.0000246
+0.00%
$ 23,861 $ 114
Nov 22, 5 AM $ 0.0000245
+0.00%
$ 23,790 $ 110
Nov 22, 2 AM $ 0.000025
+0.00%
$ 24,202 $ 114
Nov 22, 12 AM $ 0.0000245
+0.00%
$ -- $ 107
Nov 21, 9 PM $ 0.0000247
+0.00%
$ 23,920 $ 98
Nov 21, 7 PM $ 0.0000247
+0.00%
$ 23,928 $ 82
Nov 21, 4 PM $ 0.0000244
+0.00%
$ 23,653 $ 74
Nov 21, 2 PM $ 0.0000245
+0.00%
$ 23,730 $ 74
Nov 21, 11 AM $ 0.0000244
+0.00%
$ 23,673 $ 66
Nov 21, 9 AM $ 0.0000248
+0.00%
$ 24,034 $ 55
Nov 21, 6 AM $ 0.0000256
+0.00%
$ 24,801 $ 36
Nov 21, 4 AM $ 0.0000257
+0.00%
$ 24,927 $ 36
Nov 21, 1 AM $ 0.0000261
+0.00%
$ 25,341 $ 35
Nov 20, 11 PM $ 0.000026
+0.00%
$ 25,213 $ 41
Nov 20, 8 PM $ 0.0000258
+0.00%
$ 25,032 $ 41
Nov 20, 6 PM $ 0.0000258
+0.00%
$ 25,051 $ 45
Nov 20, 3 PM $ 0.0000272
+0.00%
$ 26,405 $ 50
Nov 20, 1 PM $ 0.0000276
+0.00%
$ 26,794 $ 50
Nov 20, 10 AM $ 0.0000275
+0.00%
$ 26,714 $ 55
Nov 20, 8 AM $ 0.0000275
+0.00%
$ 26,714 $ 62
Nov 20, 5 AM $ 0.0000275
+0.00%
$ 26,714 $ 67
Nov 20, 3 AM $ 0.0000275
+0.00%
$ 26,714 $ 69
Nov 20, 12 AM $ 0.0000263
+0.00%
$ 25,471 $ 107
Nov 19, 10 PM $ 0.000026
+0.00%
$ 25,207 $ 108
Nov 19, 7 PM $ 0.0000255
+0.00%
$ 24,771 $ 149
Nov 19, 5 PM $ 0.0000263
+0.00%
$ 25,494 $ 228
Nov 19, 2 PM $ 0.0000269
+0.00%
$ 26,048 $ 233
Nov 19, 12 PM $ 0.0000271
+0.00%
$ 26,321 $ 227
Nov 19, 9 AM $ 0.0000272
+0.00%
$ 26,402 $ 218