Blob(belikeblob.com) Historical Data

BLOB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0000268
+0.00%
$ 25,961 $ 216
Nov 19, 4 AM $ 0.0000273
+0.00%
$ 26,472 $ 211
Nov 19, 2 AM $ 0.0000276
+0.00%
$ 26,802 $ 207
Nov 18, 11 PM $ 0.0000275
+0.00%
$ 26,705 $ 155
Nov 18, 9 PM $ 0.0000273
+0.00%
$ 26,501 $ 152
Nov 18, 6 PM $ 0.0000274
+0.00%
$ 26,581 $ 86
Nov 18, 4 PM $ 0.0000273
+0.00%
$ 26,446 $ 17
Nov 18, 1 PM $ 0.000027
+0.00%
$ 26,220 $ 20
Oct 29, 3 AM $ 0.0000382
+0.00%
$ 37,025 $ 8
Oct 29, 3 AM $ 0.0000382
+0.00%
$ 37,025 $ 8
Oct 29, 3 AM $ 0.0000382
+0.00%
$ 37,025 $ 8
Oct 29, 3 AM $ 0.0000382
+0.00%
$ 37,025 $ 8
Oct 23, 11 AM $ 0.0000382
+0.09%
$ 37,075 $ 13
Oct 23, 6 AM $ 0.0000373
+0.00%
$ 36,188 $ 11
Oct 23, 4 AM $ 0.000037
+0.00%
$ 35,879 $ 11
Oct 23, 1 AM $ 0.0000364
+0.00%
$ 35,309 $ 11
Oct 22, 11 PM $ 0.0000364
+0.00%
$ 35,305 $ 12
Oct 22, 8 PM $ 0.0000364
+0.00%
$ 35,278 $ 12
Oct 22, 6 PM $ 0.0000373
+0.00%
$ 36,217 $ 10
Oct 22, 3 PM $ 0.0000373
+0.00%
$ 36,173 $ 12
Oct 22, 1 PM $ 0.0000376
+0.00%
$ 36,487 $ 11
Oct 22, 10 AM $ 0.0000374
+0.00%
$ 36,264 $ 11
Oct 22, 8 AM $ 0.0000375
+0.00%
$ 36,371 $ 11
Oct 22, 5 AM $ 0.0000378
+0.00%
$ 36,677 $ 11
Oct 22, 3 AM $ 0.0000378
+0.00%
$ 36,672 $ 11
Oct 22, 12 AM $ 0.0000381
+0.00%
$ 36,904 $ 12
Oct 21, 10 PM $ 0.0000389
+0.00%
$ 37,690 $ 10
Oct 21, 7 PM $ 0.0000397
+0.00%
$ 38,483 $ 10
Oct 21, 5 PM $ 0.0000398
+0.00%
$ 38,591 $ 11
Oct 21, 2 PM $ 0.0000377
+0.00%
$ 36,570 $ 8
Oct 21, 12 PM $ 0.0000377
+0.00%
$ 36,570 $ 7
Oct 21, 9 AM $ 0.0000375
+0.00%
$ 36,329 $ 7
Oct 21, 7 AM $ 0.0000375
+0.00%
$ 36,364 $ 7
Oct 21, 4 AM $ 0.0000381
+0.00%
$ 36,918 $ 8
Oct 21, 2 AM $ 0.0000384
+0.00%
$ 37,217 $ 8
Oct 20, 11 PM $ 0.0000384
+0.00%
$ 37,217 $ 9
Oct 20, 9 PM $ 0.0000381
+0.00%
$ 36,937 $ 10
Oct 20, 6 PM $ 0.0000381
+0.00%
$ 36,979 $ 9
Oct 20, 4 PM $ 0.0000392
+0.00%
$ 37,976 $ 8
Oct 20, 1 PM $ 0.0000392
+0.00%
$ 37,976 $ 9
Oct 20, 11 AM $ 0.0000391
+0.00%
$ 37,964 $ 9
Oct 20, 8 AM $ 0.0000391
+0.00%
$ 37,964 $ 10
Oct 20, 6 AM $ 0.0000388
+0.00%
$ 37,662 $ 10
Oct 20, 3 AM $ 0.0000377
+0.00%
$ 36,564 $ 9
Oct 20, 1 AM $ 0.000038
+0.00%
$ 36,879 $ 8
Oct 19, 10 PM $ 0.0000386
+0.00%
$ 37,413 $ 7
Oct 19, 8 PM $ 0.0000388
+0.00%
$ 37,625 $ 7
Oct 19, 5 PM $ 0.0000385
+0.00%
$ 37,336 $ 6
Oct 19, 3 PM $ 0.0000385
+0.00%
$ 37,336 $ 7
Oct 19, 12 PM $ 0.0000381
+0.00%
$ 36,981 $ 7