Blob(belikeblob.com) Historical Data

BLOB Page 3
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.0₅962
-0.38%
$ 9,325 $ 1
Aug 4, 5 PM $ 0.0₅959
+0.22%
$ 9,303 $ 0
Aug 4, 11 AM $ 0.0₅958
-0.02%
$ 9,292 $ 8
Aug 4, 9 AM $ 0.0₅951
+0.13%
$ 9,227 $ 8
Aug 3, 3 PM $ 0.0₅958
+0.00%
$ -- $ 2
Aug 3, 2 PM $ 0.0₅956
+0.32%
$ 9,271 $ 1
Aug 3, 1 PM $ 0.0₅949
+0.12%
$ 9,203 $ 1
Aug 3, 8 AM $ 0.0₅941
-0.04%
$ 9,122 $ 1
Aug 3, 6 AM $ 0.0₅947
-0.15%
$ 9,186 $ 1
Aug 3, 2 AM $ 0.0₅951
+0.02%
$ 9,222 $ 1
Aug 3, 1 AM $ 0.0₅953
-0.22%
$ 9,245 $ 1
Aug 2, 6 PM $ 0.0₅96
-0.05%
$ 9,306 $ 2
Aug 2, 9 AM $ 0.0₅953
+0.17%
$ 9,244 $ 2
Aug 2, 5 AM $ 0.0₅958
-0.02%
$ 9,288 $ 2
Aug 2, 2 AM $ 0.0₅952
+0.35%
$ 9,227 $ 2
Aug 2, 1 AM $ 0.0₅946
+0.80%
$ 9,170 $ 2
Aug 1, 9 PM $ 0.0₅933
+0.20%
$ 9,049 $ 1
Aug 1, 6 PM $ 0.0₅927
-0.02%
$ 8,985 $ 1
Aug 1, 5 PM $ 0.0₅935
-0.76%
$ 9,070 $ 0
Aug 1, 3 AM $ 0.0₅951
+0.00%
$ 9,222 $ 0
Jul 31, 2 PM $ 0.0₅951
-0.03%
$ 9,218 $ 1
Jul 31, 9 AM $ 0.0₅958
+0.00%
$ 9,290 $ 0
Jul 31, 4 AM $ 0.0₅964
+0.09%
$ 9,345 $ 0
Jul 31, 1 AM $ 0.0₅971
+0.00%
$ 9,416 $ 0
Jul 30, 9 PM $ 0.0₅971
+0.00%
$ 9,418 $ 0
Jul 30, 1 PM $ 0.0₅973
-0.10%
$ 9,431 $ 1
Jul 30, 2 AM $ 0.0₅963
-0.15%
$ 9,343 $ 2
Jul 29, 10 PM $ 0.0₅959
+0.22%
$ 9,299 $ 117
Jul 29, 8 PM $ 0.0₅948
+0.00%
$ -- $ 118
Jul 29, 5 AM $ 0.0₅958
+0.00%
$ 9,289 $ 120
Jul 29, 4 AM $ 0.0₅949
+0.00%
$ 9,205 $ 120
Jul 29, 12 AM $ 0.0₅964
+0.80%
$ 9,348 $ 114
Jul 28, 11 PM $ 0.0₅956
-0.01%
$ 9,274 $ 119
Jul 28, 10 PM $ 0.0₅996
-0.96%
$ 9,662 $ 5
Jul 28, 4 PM $ 0.0000101
+0.03%
$ 9,814 $ 5
Jul 28, 3 PM $ 0.0000101
+1.15%
$ 9,826 $ 4
Jul 28, 2 PM $ 0.0₅999
-0.10%
$ 9,691 $ 3
Jul 28, 1 PM $ 0.0₅991
+0.00%
$ 9,606 $ 3
Jul 28, 7 AM $ 0.0₅997
+0.00%
$ 9,668 $ 3
Jul 28, 1 AM $ 0.00001
-0.02%
$ 9,694 $ 4
Jul 28, 12 AM $ 0.0000101
+0.00%
$ 9,776 $ 3
Jul 27, 11 PM $ 0.0000101
-0.45%
$ 9,761 $ 3
Jul 27, 10 PM $ 0.0000101
-0.70%
$ 9,834 $ 3
Jul 27, 2 PM $ 0.0000103
-2.07%
$ 9,959 $ 18
Jul 27, 1 PM $ 0.0000105
-0.01%
$ 10,173 $ 18
Jul 27, 7 AM $ 0.0000104
+0.00%
$ 10,106 $ 17
Jul 27, 1 AM $ 0.0000104
+0.01%
$ 10,061 $ 18
Jul 26, 11 PM $ 0.0000105
+0.02%
$ 10,160 $ 18
Jul 26, 10 PM $ 0.0000104
-0.01%
$ 10,097 $ 17
Jul 26, 8 PM $ 0.0000103
+0.00%
$ 9,953 $ 17