Blob(belikeblob.com) Historical Data

BLOB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000128
+0.00%
$ 12,440 $ 8
Apr 6, 7 PM $ 0.0000128
+0.00%
$ 12,440 $ 8
Apr 6, 5 PM $ 0.0000128
+0.00%
$ 12,440 $ 8
Apr 6, 2 PM $ 0.0000128
+0.00%
$ 12,446 $ 8
Apr 6, 12 PM $ 0.0000128
+0.00%
$ 12,446 $ 9
Apr 6, 9 AM $ 0.0000128
+0.00%
$ 12,446 $ 8
Apr 6, 7 AM $ 0.0000127
+0.00%
$ 12,324 $ 6
Apr 6, 4 AM $ 0.0000129
+0.00%
$ 12,492 $ 3
Apr 6, 2 AM $ 0.0000129
+0.00%
$ 12,492 $ 3
Apr 5, 11 PM $ 0.0000127
+0.00%
$ 12,301 $ 3
Apr 5, 9 PM $ 0.0000125
+0.00%
$ 12,102 $ 2
Apr 5, 6 PM $ 0.0000124
+0.00%
$ 12,059 $ 2
Apr 5, 4 PM $ 0.0000124
+0.00%
$ 12,059 $ 2
Apr 5, 1 PM $ 0.0000124
+0.00%
$ 12,011 $ 2
Apr 5, 11 AM $ 0.0000125
+0.00%
$ 12,152 $ 1
Apr 5, 8 AM $ 0.0000125
+0.00%
$ 12,152 $ 1
Apr 5, 6 AM $ 0.0000126
+0.00%
$ 12,198 $ 1
Apr 5, 3 AM $ 0.0000126
+0.00%
$ 12,261 $ 1
Apr 5, 1 AM $ 0.0000126
+0.00%
$ 12,239 $ 1
Apr 4, 10 PM $ 0.0000126
+0.00%
$ 12,239 $ 1
Apr 4, 8 PM $ 0.0000126
+0.00%
$ 12,239 $ 1
Apr 4, 5 PM $ 0.0000126
+0.00%
$ 12,239 $ 1
Apr 4, 3 PM $ 0.0000126
+0.00%
$ 12,239 $ 3
Apr 4, 12 PM $ 0.0000126
+0.00%
$ 12,190 $ 2
Apr 4, 10 AM $ 0.0000126
+0.00%
$ 12,190 $ 2
Apr 4, 7 AM $ 0.0000125
+0.00%
$ 12,156 $ 2
Apr 4, 5 AM $ 0.0000125
+0.00%
$ 12,156 $ 3
Apr 4, 2 AM $ 0.0000125
+0.00%
$ 12,156 $ 3
Apr 4, 12 AM $ 0.0000125
+0.00%
$ 12,156 $ 2
Apr 3, 9 PM $ 0.0000125
+0.00%
$ 12,156 $ 2
Apr 3, 7 PM $ 0.0000125
+0.00%
$ 12,156 $ 2
Apr 3, 4 PM $ 0.0000125
+0.00%
$ 12,156 $ 2
Apr 3, 2 PM $ 0.0000124
+0.00%
$ 12,064 $ 2
Apr 3, 11 AM $ 0.0000124
+0.00%
$ 12,064 $ 4
Apr 3, 9 AM $ 0.0000124
+0.00%
$ 12,064 $ 4
Apr 3, 6 AM $ 0.0000124
+0.00%
$ 12,002 $ 3
Apr 3, 4 AM $ 0.0000124
+0.00%
$ 12,002 $ 3
Apr 3, 1 AM $ 0.0000124
+0.00%
$ 12,002 $ 4
Apr 2, 11 PM $ 0.0000124
+0.00%
$ 12,016 $ 5
Apr 2, 8 PM $ 0.0000124
+0.00%
$ 12,016 $ 6
Apr 2, 6 PM $ 0.0000124
+0.00%
$ 12,016 $ 7
Apr 2, 3 PM $ 0.0000123
+0.00%
$ 11,947 $ 8
Apr 2, 1 PM $ 0.0000122
+0.00%
$ 11,867 $ 6
Apr 2, 10 AM $ 0.0000125
+0.00%
$ 12,074 $ 6
Apr 2, 8 AM $ 0.0000125
+0.00%
$ 12,074 $ 6
Apr 2, 5 AM $ 0.0000125
+0.00%
$ 12,074 $ 6
Apr 2, 3 AM $ 0.0000125
+0.00%
$ 12,074 $ 7
Apr 2, 12 AM $ 0.0000128
+0.00%
$ 12,431 $ 6
Apr 1, 10 PM $ 0.0000128
+0.00%
$ 12,431 $ 6
Apr 1, 7 PM $ 0.0000132
+0.00%
$ 12,781 $ 5