Blob(belikeblob.com) Historical Data

BLOB Page 30
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0000377
+0.00%
$ 36,523 $ 6
Oct 19, 7 AM $ 0.0000379
+0.00%
$ 36,782 $ 6
Oct 19, 5 AM $ 0.0000378
+0.00%
$ 36,658 $ 5
Oct 19, 2 AM $ 0.0000378
+0.00%
$ 36,658 $ 5
Oct 19, 12 AM $ 0.0000379
+0.00%
$ 36,785 $ 5
Oct 18, 9 PM $ 0.0000376
+0.00%
$ 36,503 $ 5
Oct 18, 7 PM $ 0.0000376
+0.00%
$ 36,505 $ 6
Oct 18, 4 PM $ 0.0000379
+0.00%
$ 36,746 $ 7
Oct 18, 2 PM $ 0.0000379
+0.00%
$ 36,746 $ 11
Oct 18, 11 AM $ 0.0000378
+0.00%
$ 36,690 $ 12
Oct 18, 9 AM $ 0.0000378
+0.00%
$ 36,650 $ 16
Oct 18, 6 AM $ 0.0000374
+0.00%
$ 36,310 $ 20
Oct 18, 4 AM $ 0.0000374
+0.00%
$ 36,310 $ 20
Oct 18, 1 AM $ 0.0000374
+0.00%
$ 36,258 $ 20
Oct 17, 11 PM $ 0.0000373
+0.00%
$ 36,212 $ 21
Oct 17, 8 PM $ 0.0000373
+0.00%
$ 36,197 $ 22
Oct 17, 6 PM $ 0.000037
+0.00%
$ 35,913 $ 22
Oct 17, 3 PM $ 0.0000361
+0.00%
$ 35,046 $ 25
Oct 17, 1 PM $ 0.0000367
+0.00%
$ 35,642 $ 25
Oct 17, 10 AM $ 0.0000362
+0.00%
$ 35,079 $ 24
Oct 17, 8 AM $ 0.0000366
+0.00%
$ 35,542 $ 23
Oct 17, 5 AM $ 0.0000379
+0.00%
$ 36,728 $ 20
Oct 17, 3 AM $ 0.0000379
+0.00%
$ 36,728 $ 20
Oct 17, 12 AM $ 0.0000375
+0.00%
$ 36,328 $ 19
Oct 16, 10 PM $ 0.0000375
+0.00%
$ 36,326 $ 19
Oct 16, 7 PM $ 0.0000384
+0.00%
$ 37,267 $ 18
Oct 16, 5 PM $ 0.0000384
+0.00%
$ 37,203 $ 16
Oct 16, 2 PM $ 0.00004
+0.00%
$ 38,747 $ 14
Oct 16, 12 PM $ 0.0000396
+0.00%
$ 38,401 $ 13
Oct 16, 9 AM $ 0.0000394
-0.26%
$ 38,172 $ 11
Oct 16, 7 AM $ 0.0000395
+0.00%
$ 38,272 $ 11
Oct 16, 4 AM $ 0.0000394
+0.00%
$ 38,194 $ 12
Oct 16, 2 AM $ 0.0000394
+0.00%
$ 38,194 $ 14
Oct 15, 11 PM $ 0.0000394
+0.00%
$ 38,201 $ 14
Oct 15, 9 PM $ 0.00004
+0.00%
$ 38,756 $ 14
Oct 15, 6 PM $ 0.0000402
+0.00%
$ 39,009 $ 16
Oct 15, 4 PM $ 0.0000406
+0.00%
$ 39,329 $ 21
Oct 15, 1 PM $ 0.0000416
+0.00%
$ 40,304 $ 19
Oct 15, 11 AM $ 0.0000418
+0.00%
$ 40,516 $ 20
Oct 15, 8 AM $ 0.0000414
+0.00%
$ 40,170 $ 21
Oct 15, 6 AM $ 0.0000411
+0.00%
$ 39,858 $ 23
Oct 15, 3 AM $ 0.0000415
+0.00%
$ 40,220 $ 23
Oct 15, 1 AM $ 0.0000408
+0.00%
$ 39,584 $ 24
Oct 14, 10 PM $ 0.0000408
+0.00%
$ 39,606 $ 24
Oct 14, 8 PM $ 0.0000413
+0.00%
$ 40,071 $ 24
Oct 14, 5 PM $ 0.0000419
+0.00%
$ 40,620 $ 22
Oct 14, 3 PM $ 0.0000401
+0.00%
$ 38,904 $ 21
Oct 14, 12 PM $ 0.0000397
+0.00%
$ 38,538 $ 23
Oct 14, 10 AM $ 0.0000401
+0.00%
$ 38,921 $ 39
Oct 14, 7 AM $ 0.0000401
+0.00%
$ 40,995 $ 39