Blob(belikeblob.com) Historical Data

BLOB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000013
+0.00%
$ 12,606 $ 4
Feb 25, 4 AM $ 0.000013
+0.00%
$ 12,564 $ 4
Feb 25, 2 AM $ 0.000013
+0.00%
$ 12,564 $ 4
Feb 24, 11 PM $ 0.0000125
+0.00%
$ 12,125 $ 4
Feb 24, 9 PM $ 0.0000124
+0.00%
$ 12,023 $ 4
Feb 24, 6 PM $ 0.0000124
+0.00%
$ 12,023 $ 5
Feb 24, 4 PM $ 0.0000123
+0.00%
$ 11,923 $ 5
Feb 24, 1 PM $ 0.0000122
+0.00%
$ 11,864 $ 5
Feb 24, 11 AM $ 0.0000122
+0.00%
$ 11,864 $ 5
Feb 24, 8 AM $ 0.0000122
+0.00%
$ 11,864 $ 5
Feb 24, 6 AM $ 0.0000122
+0.00%
$ 11,864 $ 6
Feb 24, 3 AM $ 0.0000123
+0.00%
$ 11,952 $ 6
Feb 24, 1 AM $ 0.0000122
+0.00%
$ 11,863 $ 6
Feb 23, 10 PM $ 0.0000124
+0.00%
$ 12,062 $ 6
Feb 23, 8 PM $ 0.0000124
+0.00%
$ 12,062 $ 6
Feb 23, 5 PM $ 0.0000124
+0.00%
$ 12,052 $ 115
Feb 23, 3 PM $ 0.0000127
+0.00%
$ 12,332 $ 114
Feb 23, 12 PM $ 0.0000127
+0.00%
$ 12,332 $ 115
Feb 23, 10 AM $ 0.0000127
+0.00%
$ 12,332 $ 113
Feb 23, 7 AM $ 0.0000125
+0.00%
$ 12,130 $ 112
Feb 23, 5 AM $ 0.0000124
+0.00%
$ 12,030 $ 111
Feb 23, 12 AM $ 0.0000132
+0.00%
$ 12,776 $ 115
Feb 22, 9 PM $ 0.0000132
+0.00%
$ 12,776 $ 115
Feb 22, 7 PM $ 0.0000131
+0.00%
$ 12,738 $ 112
Feb 22, 4 PM $ 0.0000129
+0.00%
$ 12,489 $ 1
Feb 22, 2 PM $ 0.000013
+0.00%
$ 12,562 $ 1
Feb 22, 11 AM $ 0.0000131
+0.00%
$ 12,695 $ 1
Feb 22, 9 AM $ 0.0000131
+0.00%
$ 12,695 $ 1
Feb 22, 6 AM $ 0.0000131
+0.00%
$ 12,695 $ 1
Feb 22, 4 AM $ 0.0000131
+0.00%
$ 12,695 $ 1
Feb 22, 1 AM $ 0.0000132
+0.00%
$ 12,761 $ 1
Feb 21, 11 PM $ 0.0000132
+0.00%
$ 12,761 $ 1
Feb 21, 8 PM $ 0.0000131
+0.00%
$ 12,744 $ 1
Feb 21, 6 PM $ 0.0000131
+0.00%
$ 12,744 $ 2
Feb 21, 3 PM $ 0.0000131
+0.00%
$ 12,744 $ 3
Feb 21, 1 PM $ 0.000013
+0.00%
$ 12,635 $ 5
Feb 21, 10 AM $ 0.000013
+0.00%
$ 12,616 $ 5
Feb 21, 8 AM $ 0.000013
+0.00%
$ 12,616 $ 6
Feb 21, 5 AM $ 0.000013
+0.00%
$ 12,616 $ 6
Feb 21, 3 AM $ 0.000013
+0.00%
$ 12,616 $ 6
Feb 21, 12 AM $ 0.000013
+0.00%
$ 12,616 $ 6
Feb 20, 10 PM $ 0.000013
+0.00%
$ 12,616 $ 6
Feb 20, 7 PM $ 0.000013
+0.00%
$ 12,587 $ 6
Feb 20, 5 PM $ 0.0000128
+0.00%
$ 12,457 $ 7
Feb 20, 2 PM $ 0.0000127
+0.00%
$ 12,276 $ 5
Feb 20, 12 PM $ 0.0000128
+0.00%
$ 12,444 $ 4
Feb 20, 9 AM $ 0.0000128
+0.00%
$ 12,444 $ 5
Feb 20, 7 AM $ 0.0000127
+0.00%
$ 12,363 $ 4
Feb 20, 4 AM $ 0.0000127
+0.00%
$ 12,282 $ 4
Feb 20, 2 AM $ 0.0000127
+0.00%
$ 12,282 $ 4