Blob(belikeblob.com) Historical Data

BLOB Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0000401
+0.00%
$ 40,995 $ 39
Oct 14, 5 AM $ 0.0000423
+0.00%
$ 40,995 $ 36
Oct 14, 2 AM $ 0.000043
+0.00%
$ 41,690 $ 36
Oct 14, 12 AM $ 0.0000427
+0.00%
$ 41,386 $ 36
Oct 13, 9 PM $ 0.0000427
+0.00%
$ 41,386 $ 38
Oct 13, 7 PM $ 0.000042
+0.00%
$ 40,775 $ 38
Oct 13, 4 PM $ 0.0000403
+0.00%
$ 39,089 $ 39
Oct 13, 2 PM $ 0.0000406
+0.00%
$ 39,346 $ 43
Oct 13, 11 AM $ 0.0000416
+0.00%
$ 40,344 $ 25
Oct 13, 9 AM $ 0.0000416
+0.00%
$ 40,329 $ 23
Oct 13, 6 AM $ 0.0000412
+0.00%
$ 39,994 $ 22
Oct 13, 4 AM $ 0.0000416
+0.00%
$ 40,352 $ 24
Oct 13, 1 AM $ 0.0000417
+0.00%
$ 40,412 $ 25
Oct 12, 11 PM $ 0.0000411
+0.00%
$ 39,893 $ 25
Oct 12, 8 PM $ 0.0000411
+0.00%
$ 39,846 $ 26
Oct 12, 6 PM $ 0.000041
+0.00%
$ 39,724 $ 25
Oct 12, 3 PM $ 0.0000394
+0.00%
$ 38,216 $ 19
Oct 12, 1 PM $ 0.0000383
+0.00%
$ 37,183 $ 14
Oct 12, 10 AM $ 0.000038
+0.00%
$ 36,894 $ 15
Oct 12, 8 AM $ 0.000038
+0.00%
$ 36,894 $ 17
Oct 12, 5 AM $ 0.0000377
+0.00%
$ 36,601 $ 19
Oct 12, 3 AM $ 0.0000369
+0.00%
$ 35,786 $ 20
Oct 12, 12 AM $ 0.0000374
+0.00%
$ 36,286 $ 26
Oct 11, 10 PM $ 0.0000371
+0.00%
$ 36,006 $ 46
Oct 11, 7 PM $ 0.0000388
+0.00%
$ 37,609 $ 59
Oct 11, 5 PM $ 0.0000388
+0.00%
$ 37,609 $ 59
Oct 11, 2 PM $ 0.0000387
+0.00%
$ 37,514 $ 63
Oct 11, 12 PM $ 0.0000387
+0.00%
$ 37,514 $ 64
Oct 11, 9 AM $ 0.0000392
+0.00%
$ 38,010 $ 62
Oct 11, 7 AM $ 0.0000388
+0.00%
$ 37,619 $ 61
Oct 11, 4 AM $ 0.000039
+0.00%
$ 37,802 $ 58
Oct 11, 2 AM $ 0.0000392
+0.00%
$ 38,048 $ 54
Oct 10, 11 PM $ 0.0000407
+0.00%
$ 39,505 $ 47
Oct 10, 9 PM $ 0.0000438
+0.00%
$ 42,478 $ 18
Oct 10, 6 PM $ 0.0000452
+0.00%
$ 43,825 $ 9
Oct 10, 4 PM $ 0.0000456
+0.00%
$ 44,271 $ 9
Oct 10, 1 PM $ 0.0000467
+0.00%
$ 45,295 $ 7
Oct 10, 11 AM $ 0.0000467
+0.00%
$ 45,289 $ 8
Oct 10, 8 AM $ 0.0000467
+0.00%
$ 45,289 $ 9
Oct 10, 6 AM $ 0.000047
+0.00%
$ 45,611 $ 10
Oct 10, 3 AM $ 0.0000466
+0.00%
$ 45,240 $ 10
Oct 10, 1 AM $ 0.0000466
+0.00%
$ 45,240 $ 10
Oct 9, 10 PM $ 0.0000466
+0.00%
$ 45,198 $ 10
Oct 9, 8 PM $ 0.0000466
+0.00%
$ 45,198 $ 10
Oct 9, 5 PM $ 0.0000466
+0.00%
$ 45,198 $ 12
Oct 9, 3 PM $ 0.000048
+0.00%
$ 46,568 $ 11
Oct 9, 12 PM $ 0.0000479
+0.00%
$ 46,481 $ 11
Oct 9, 10 AM $ 0.0000479
+0.00%
$ 46,481 $ 10
Oct 9, 7 AM $ 0.0000489
+0.00%
$ 47,381 $ 9
Oct 9, 5 AM $ 0.0000488
+0.00%
$ 47,327 $ 8