Blob(belikeblob.com) Historical Data

BLOB Page 32
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0000488
+0.00%
$ 47,327 $ 8
Oct 9, 2 AM $ 0.0000491
+0.00%
$ 47,626 $ 8
Oct 9, 12 AM $ 0.0000491
+0.00%
$ 47,584 $ 8
Oct 8, 9 PM $ 0.0000491
+0.00%
$ 47,584 $ 8
Oct 8, 7 PM $ 0.0000487
+0.00%
$ 47,195 $ 8
Oct 8, 4 PM $ 0.0000479
+0.00%
$ 46,454 $ 5
Oct 8, 2 PM $ 0.0000475
+0.00%
$ 46,074 $ 6
Oct 8, 11 AM $ 0.0000475
+0.00%
$ 46,074 $ 5
Oct 8, 9 AM $ 0.0000475
+0.00%
$ 46,062 $ 5
Oct 8, 6 AM $ 0.0000475
+0.00%
$ 46,062 $ 5
Oct 8, 4 AM $ 0.0000475
+0.00%
$ 46,062 $ 6
Oct 8, 1 AM $ 0.0000479
+0.00%
$ 46,450 $ 6
Oct 7, 11 PM $ 0.0000484
+0.00%
$ 46,918 $ 6
Oct 7, 8 PM $ 0.0000484
+0.00%
$ 46,918 $ 6
Oct 7, 6 PM $ 0.0000484
+0.00%
$ 46,918 $ 7
Oct 7, 3 PM $ 0.0000491
+0.00%
$ 47,613 $ 6
Oct 7, 1 PM $ 0.0000497
+0.00%
$ 48,244 $ 5
Oct 7, 10 AM $ 0.0000497
+0.00%
$ 48,244 $ 5
Oct 7, 9 AM $ 0.0000497
+0.00%
$ 48,246 $ 6
Oct 7, 5 AM $ 0.0000504
+0.00%
$ 48,861 $ 5
Oct 7, 3 AM $ 0.0000504
+0.00%
$ 48,861 $ 5
Oct 7, 12 AM $ 0.0000504
+0.00%
$ 48,861 $ 6
Oct 6, 10 PM $ 0.0000508
+0.00%
$ 49,231 $ 6
Oct 6, 7 PM $ 0.0000508
+0.00%
$ 49,241 $ 6
Oct 6, 5 PM $ 0.0000504
+0.00%
$ 48,863 $ 6
Oct 6, 2 PM $ 0.00005
+0.00%
$ 48,453 $ 6
Oct 6, 12 PM $ 0.00005
+0.00%
$ 48,453 $ 6
Oct 6, 9 AM $ 0.00005
+0.00%
$ 48,453 $ 7
Oct 6, 7 AM $ 0.0000499
+0.00%
$ 48,386 $ 7
Oct 6, 4 AM $ 0.0000499
+0.00%
$ 48,386 $ 8
Oct 6, 2 AM $ 0.0000492
+0.00%
$ 47,680 $ 8
Oct 5, 11 PM $ 0.0000489
+0.00%
$ 47,470 $ 7
Oct 5, 9 PM $ 0.0000492
+0.00%
$ 47,701 $ 8
Oct 5, 6 PM $ 0.0000497
+0.00%
$ 48,172 $ 7
Oct 5, 4 PM $ 0.00005
+0.00%
$ 48,526 $ 7
Oct 5, 1 PM $ 0.0000503
+0.00%
$ 48,789 $ 7
Oct 5, 11 AM $ 0.0000503
+0.00%
$ 48,789 $ 7
Oct 5, 8 AM $ 0.0000503
+0.00%
$ 48,832 $ 5
Oct 5, 6 AM $ 0.00005
+0.00%
$ 48,466 $ 5
Oct 5, 3 AM $ 0.0000493
+0.00%
$ 47,803 $ 3
Oct 5, 1 AM $ 0.0000489
+0.00%
$ 47,384 $ 3
Oct 4, 10 PM $ 0.0000489
+0.00%
$ 47,384 $ 3
Oct 4, 8 PM $ 0.0000489
+0.00%
$ 47,392 $ 3
Oct 4, 5 PM $ 0.0000489
+0.00%
$ 47,392 $ 12
Oct 4, 3 PM $ 0.0000497
+0.00%
$ 48,170 $ 14
Oct 4, 12 PM $ 0.0000497
+0.00%
$ 48,170 $ 15
Oct 4, 10 AM $ 0.0000497
+0.00%
$ 48,170 $ 15
Oct 4, 7 AM $ 0.0000497
+0.00%
$ 48,170 $ 15
Oct 4, 5 AM $ 0.0000497
+0.00%
$ 48,170 $ 39
Oct 4, 2 AM $ 0.00005
+0.00%
$ 48,536 $ 40