Blob(belikeblob.com) Historical Data

BLOB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0000216
-0.30%
$ 20,931 $ 1
Dec 19, 2025 $ 0.0000216
+6.44%
$ 20,928 $ 10
Dec 18, 2025 $ 0.0000202
-7.87%
$ 19,640 $ 268
Dec 17, 2025 $ 0.000022
-4.39%
$ 21,365 $ 11
Dec 16, 2025 $ 0.000023
+0.81%
$ 22,276 $ 6
Dec 15, 2025 $ 0.0000226
-4.07%
$ 21,947 $ 7
Dec 14, 2025 $ 0.0000235
-1.18%
$ 22,817 $ 2
Dec 13, 2025 $ 0.0000239
+0.78%
$ 22,887 $ 4
Dec 12, 2025 $ 0.0000237
-2.53%
$ 22,981 $ 7
Dec 11, 2025 $ 0.0000242
-0.62%
$ 23,498 $ 8
Dec 10, 2025 $ 0.0000247
-1.44%
$ 23,904 $ 9
Dec 9, 2025 $ 0.0000254
+5.69%
$ 24,668 $ 21
Dec 8, 2025 $ 0.0000243
+1.94%
$ 23,551 $ 6
Dec 7, 2025 $ 0.0000243
+1.75%
$ 23,568 $ 9
Dec 6, 2025 $ 0.000024
+0.10%
$ 23,290 $ 2
Dec 5, 2025 $ 0.0000238
-5.56%
$ 23,036 $ 4
Dec 4, 2025 $ 0.0000252
-3.92%
$ 24,393 $ 5
Dec 3, 2025 $ 0.0000259
-1.90%
$ 25,161 $ 305
Dec 2, 2025 $ 0.0000264
+9.45%
$ 25,579 $ 20
Dec 1, 2025 $ 0.0000236
-3.53%
$ 22,932 $ 8
Nov 30, 2025 $ 0.0000265
+1.93%
$ 25,493 $ 3
Nov 29, 2025 $ 0.000026
-0.91%
$ 25,173 $ 1
Nov 28, 2025 $ 0.0000262
-3.05%
$ 25,405 $ 6
Nov 27, 2025 $ 0.000027
-0.65%
$ 26,140 $ 26
Nov 26, 2025 $ 0.0000271
+3.43%
$ 26,311 $ 50
Nov 25, 2025 $ 0.000026
-1.74%
$ 25,175 $ 79
Nov 24, 2025 $ 0.0000263
+4.93%
$ 25,468 $ 153
Nov 23, 2025 $ 0.0000252
+1.71%
$ 24,456 $ 248
Nov 22, 2025 $ 0.0000245
-0.13%
$ 23,738 $ 62
Nov 21, 2025 $ 0.0000247
-5.61%
$ 23,920 $ 98
Nov 20, 2025 $ 0.0000258
-1.72%
$ 25,213 $ 41
Nov 19, 2025 $ 0.000026
-5.95%
$ 25,207 $ 108
Nov 18, 2025 $ 0.0000273
+1.07%
$ 26,705 $ 152
Oct 29, 2025 $ 0.0000382
+0.00%
$ -- $ 8
Oct 23, 2025 $ 0.0000382
+5.00%
$ -- $ 13
Oct 22, 2025 $ 0.0000364
-4.41%
$ 35,305 $ 12
Oct 21, 2025 $ 0.0000389
+1.27%
$ 37,690 $ 10
Oct 20, 2025 $ 0.0000381
+0.16%
$ 37,217 $ 10
Oct 19, 2025 $ 0.0000386
+1.71%
$ 37,413 $ 7
Oct 18, 2025 $ 0.0000376
+0.68%
$ 36,503 $ 5
Oct 17, 2025 $ 0.0000373
-0.36%
$ 36,212 $ 22
Oct 16, 2025 $ 0.0000375
-4.89%
$ 36,326 $ 19
Oct 15, 2025 $ 0.0000394
-3.50%
$ 38,201 $ 14
Oct 14, 2025 $ 0.0000408
-4.30%
$ 39,606 $ 24
Oct 13, 2025 $ 0.0000427
+2.41%
$ 41,386 $ 38
Oct 12, 2025 $ 0.0000411
+9.94%
$ 39,893 $ 25
Oct 11, 2025 $ 0.0000371
-5.37%
$ 36,006 $ 46
Oct 10, 2025 $ 0.0000407
-12.68%
$ 39,505 $ 47
Oct 9, 2025 $ 0.0000466
-5.01%
$ 45,198 $ 10
Oct 8, 2025 $ 0.0000491
+2.44%
$ 47,584 $ 8