Blob(belikeblob.com) Historical Data

BLOB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0000125
+0.00%
$ 12,156 $ 2
Apr 3, 4 PM $ 0.0000125
+0.00%
$ 12,156 $ 2
Apr 3, 2 PM $ 0.0000124
+0.00%
$ 12,064 $ 2
Apr 3, 11 AM $ 0.0000124
+0.00%
$ 12,064 $ 4
Apr 3, 9 AM $ 0.0000124
+0.00%
$ 12,064 $ 4
Apr 3, 6 AM $ 0.0000124
+0.00%
$ 12,002 $ 3
Apr 3, 4 AM $ 0.0000124
+0.00%
$ 12,002 $ 3
Apr 3, 1 AM $ 0.0000124
+0.00%
$ 12,002 $ 4
Apr 2, 11 PM $ 0.0000124
+0.00%
$ 12,016 $ 5
Apr 2, 8 PM $ 0.0000124
+0.00%
$ 12,016 $ 6
Apr 2, 6 PM $ 0.0000124
+0.00%
$ 12,016 $ 7
Apr 2, 3 PM $ 0.0000123
+0.00%
$ 11,947 $ 8
Apr 2, 1 PM $ 0.0000122
+0.00%
$ 11,867 $ 6
Apr 2, 10 AM $ 0.0000125
+0.00%
$ 12,074 $ 6
Apr 2, 8 AM $ 0.0000125
+0.00%
$ 12,074 $ 6
Apr 2, 5 AM $ 0.0000125
+0.00%
$ 12,074 $ 6
Apr 2, 3 AM $ 0.0000125
+0.00%
$ 12,074 $ 7
Apr 2, 12 AM $ 0.0000128
+0.00%
$ 12,431 $ 6
Apr 1, 10 PM $ 0.0000128
+0.00%
$ 12,431 $ 6
Apr 1, 7 PM $ 0.0000132
+0.00%
$ 12,781 $ 5
Apr 1, 5 PM $ 0.0000134
+0.00%
$ 12,986 $ 4
Apr 1, 2 PM $ 0.000013
+0.00%
$ 12,570 $ 4
Apr 1, 12 PM $ 0.0000131
+0.00%
$ 12,713 $ 5
Apr 1, 9 AM $ 0.0000131
+0.00%
$ 12,713 $ 5
Apr 1, 7 AM $ 0.0000131
+0.00%
$ 12,682 $ 6
Apr 1, 4 AM $ 0.000013
+0.00%
$ 12,594 $ 6
Apr 1, 2 AM $ 0.000013
+0.00%
$ 12,592 $ 5
Mar 31, 11 PM $ 0.000013
+0.00%
$ 12,573 $ 6
Mar 31, 9 PM $ 0.000013
+0.00%
$ 12,573 $ 6
Mar 31, 6 PM $ 0.000013
+0.00%
$ 12,573 $ 7
Mar 31, 4 PM $ 0.0000127
+0.00%
$ 12,313 $ 7
Mar 31, 1 PM $ 0.0000127
+0.00%
$ 12,293 $ 6
Mar 31, 11 AM $ 0.0000127
+0.00%
$ 12,272 $ 5
Mar 31, 8 AM $ 0.0000131
+0.00%
$ 12,668 $ 4
Mar 31, 6 AM $ 0.0000131
+0.00%
$ 12,668 $ 5
Mar 31, 3 AM $ 0.0000131
+0.00%
$ 12,659 $ 4
Mar 31, 1 AM $ 0.000013
+0.00%
$ 12,562 $ 4
Mar 30, 10 PM $ 0.000013
+0.00%
$ 12,602 $ 7
Mar 30, 8 PM $ 0.0000129
+0.00%
$ 12,501 $ 7
Mar 30, 5 PM $ 0.0000131
+0.00%
$ 12,729 $ 6
Mar 30, 3 PM $ 0.0000131
+0.00%
$ 12,729 $ 6
Mar 30, 12 PM $ 0.0000131
+0.00%
$ 12,729 $ 6
Mar 30, 10 AM $ 0.0000131
+0.00%
$ 12,729 $ 6
Mar 30, 7 AM $ 0.000013
+0.00%
$ 12,642 $ 6
Mar 30, 5 AM $ 0.000013
+0.00%
$ 12,642 $ 6
Mar 30, 2 AM $ 0.0000129
+0.00%
$ 12,546 $ 6
Mar 30, 12 AM $ 0.0000128
+0.00%
$ 12,374 $ 5
Mar 29, 9 PM $ 0.0000128
+0.00%
$ 12,416 $ 4
Mar 29, 7 PM $ 0.0000128
+0.00%
$ 12,416 $ 3
Mar 29, 4 PM $ 0.0000129
+0.00%
$ 12,470 $ 3