Blob(belikeblob.com) Historical Data

BLOB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.0000103
+0.41%
$ 10,011 $ 10
Jul 26, 3 PM $ 0.0000103
-0.03%
$ 9,944 $ 2
Jul 26, 1 PM $ 0.0000102
+0.10%
$ 9,901 $ 2
Jul 26, 10 AM $ 0.0000102
+0.00%
$ 9,923 $ 1
Jul 26, 3 AM $ 0.0000102
-0.02%
$ 9,895 $ 2
Jul 26, 12 AM $ 0.0000102
+0.00%
$ 9,897 $ 1
Jul 25, 7 PM $ 0.0000102
+0.00%
$ 9,854 $ 7
Jul 25, 5 PM $ 0.0000101
+0.00%
$ 9,837 $ 7
Jul 25, 10 AM $ 0.00001
-0.63%
$ 9,708 $ 14
Jul 24, 11 PM $ 0.00001
-0.14%
$ 9,743 $ 14
Jul 24, 10 PM $ 0.0000103
-0.10%
$ -- $ 13
Jul 24, 9 PM $ 0.0000104
+3.67%
$ 10,105 $ 13
Jul 24, 3 PM $ 0.0000101
+0.05%
$ 9,768 $ 3
Jul 24, 2 PM $ 0.00001
-0.83%
$ 9,742 $ 2
Jul 24, 1 PM $ 0.0000102
-0.25%
$ 9,872 $ 2
Jul 24, 12 PM $ 0.0000102
+0.07%
$ 9,920 $ 2
Jul 24, 9 AM $ 0.0000103
+0.00%
$ 9,971 $ 1
Jul 24, 7 AM $ 0.0000104
-0.08%
$ 10,064 $ 2
Jul 24, 4 AM $ 0.0000103
-0.17%
$ 9,997 $ 1
Jul 23, 6 PM $ 0.0000103
+0.07%
$ 10,004 $ 2
Jul 23, 3 PM $ 0.0000104
+0.00%
$ 10,072 $ 2
Jul 23, 12 PM $ 0.0000105
-0.03%
$ 10,154 $ 1
Jul 23, 11 AM $ 0.0000106
+0.00%
$ 10,249 $ 1
Jul 23, 7 AM $ 0.0000106
+0.07%
$ 10,237 $ 1
Jul 23, 3 AM $ 0.0000106
+0.13%
$ 10,262 $ 1
Jul 23, 2 AM $ 0.0000106
-0.11%
$ 10,279 $ 1
Jul 23, 1 AM $ 0.0000106
-0.10%
$ 10,311 $ 1
Jul 23, 12 AM $ 0.0000107
+0.11%
$ 10,353 $ 1
Jul 22, 6 PM $ 0.0000106
-0.11%
$ 10,250 $ 1
Jul 22, 3 PM $ 0.0000107
-0.10%
$ 10,334 $ 0
Jul 22, 6 AM $ 0.0000105
+0.00%
$ 10,225 $ 0
Jul 21, 10 AM $ 0.0000106
+0.00%
$ 10,321 $ 73
Jul 21, 3 AM $ 0.0000107
-0.01%
$ 10,354 $ 73
Jul 20, 7 PM $ 0.0000105
-0.20%
$ 10,229 $ 74
Jul 20, 6 PM $ 0.0000106
-2.25%
$ 10,322 $ 2
Jul 20, 3 PM $ 0.0000108
+1.26%
$ 10,498 $ 2
Jul 20, 2 PM $ 0.0000106
+0.05%
$ 10,316 $ 1
Jul 20, 11 AM $ 0.0000107
+0.08%
$ 10,397 $ 1
Jul 20, 12 AM $ 0.0000107
+0.07%
$ 10,420 $ 1
Jul 19, 2 AM $ 0.0000107
+0.57%
$ 10,347 $ 73
Jul 19, 1 AM $ 0.0000105
+0.00%
$ 10,184 $ 1
Jul 18, 7 AM $ 0.0000105
+0.00%
$ 10,176 $ 150
Jul 18, 6 AM $ 0.0000105
+0.00%
$ 10,176 $ 149
Jul 18, 4 AM $ 0.0000108
+0.27%
$ 10,492 $ 149
Jul 17, 11 PM $ 0.0000108
+0.23%
$ 10,452 $ 148
Jul 17, 5 PM $ 0.0000103
+0.10%
$ 9,953 $ 176
Jul 17, 2 PM $ 0.0000101
+0.97%
$ -- $ 223
Jul 17, 1 PM $ 0.00001
-0.90%
$ 9,712 $ 225
Jul 17, 5 AM $ 0.0000101
+0.00%
$ 9,828 $ 228
Jul 17, 2 AM $ 0.0000102
+0.00%
$ 9,896 $ 229