Blob(belikeblob.com) Historical Data

BLOB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0000103
+0.00%
$ 9,945 $ 230
Jul 16, 11 PM $ 0.0000103
-0.01%
$ 9,945 $ 230
Jul 16, 10 PM $ 0.0000103
-0.74%
$ 9,991 $ 230
Jul 16, 8 PM $ 0.0000107
+0.09%
$ 10,337 $ 146
Jul 16, 5 PM $ 0.0000103
-0.09%
$ 9,995 $ 55
Jul 16, 2 PM $ 0.0000104
+0.69%
$ 10,087 $ 2
Jul 16, 8 AM $ 0.0000102
+0.00%
$ 9,895 $ 1
Jul 16, 5 AM $ 0.0000103
-0.15%
$ 9,967 $ 2
Jul 16, 1 AM $ 0.0000103
-0.10%
$ 9,974 $ 3
Jul 16, 12 AM $ 0.0000103
+0.23%
$ 9,991 $ 3
Jul 15, 9 PM $ 0.0000103
+0.08%
$ 10,035 $ 3
Jul 15, 7 PM $ 0.0000104
+0.00%
$ 10,049 $ 3
Jul 15, 6 PM $ 0.0000104
-0.13%
$ 10,088 $ 2
Jul 15, 4 PM $ 0.0000103
+0.01%
$ 10,036 $ 2
Jul 15, 8 AM $ 0.0000103
-0.31%
$ 10,033 $ 3
Jul 15, 7 AM $ 0.0000104
-0.17%
$ 10,065 $ 3
Jul 15, 6 AM $ 0.0000105
-0.22%
$ 10,136 $ 3
Jul 15, 4 AM $ 0.0000104
-0.09%
$ 10,074 $ 3
Jul 15, 2 AM $ 0.0000103
-0.25%
$ 10,011 $ 3
Jul 15, 12 AM $ 0.0000104
+0.00%
$ 10,048 $ 3
Jul 14, 11 PM $ 0.0000104
-0.12%
$ 10,062 $ 3
Jul 14, 5 PM $ 0.0000103
-0.14%
$ 9,988 $ 3
Jul 14, 3 PM $ 0.0000103
+0.41%
$ 10,005 $ 3
Jul 14, 2 PM $ 0.0000103
-0.23%
$ 9,952 $ 3
Jul 14, 1 PM $ 0.0000103
+0.18%
$ 9,983 $ 3
Jul 14, 12 PM $ 0.0000102
+1.58%
$ 9,916 $ 2
Jul 14, 5 AM $ 0.0000101
-0.19%
$ 9,753 $ 2
Jul 14, 4 AM $ 0.00001
+0.36%
$ 9,730 $ 2
Jul 14, 3 AM $ 0.0₅999
-0.08%
$ 9,686 $ 2
Jul 14, 12 AM $ 0.0000101
+0.60%
$ 9,749 $ 3
Jul 13, 11 PM $ 0.0₅998
-0.17%
$ 9,682 $ 3
Jul 13, 9 PM $ 0.0₅993
-0.79%
$ 9,630 $ 3
Jul 13, 5 PM $ 0.00001
-0.33%
$ 9,716 $ 3
Jul 13, 4 PM $ 0.0000101
+0.10%
$ 9,778 $ 2
Jul 13, 2 PM $ 0.0000101
-0.17%
$ 9,840 $ 2
Jul 13, 1 PM $ 0.0000101
-0.64%
$ 9,777 $ 2
Jul 13, 12 PM $ 0.0000102
-0.26%
$ 9,859 $ 1
Jul 13, 10 AM $ 0.0000102
+0.00%
$ 9,908 $ 1
Jul 13, 8 AM $ 0.0000102
+0.00%
$ 9,939 $ 1
Jul 13, 6 AM $ 0.0000102
-0.14%
$ 9,898 $ 2
Jul 13, 3 AM $ 0.0000102
-0.18%
$ 9,845 $ 2
Jul 13, 2 AM $ 0.0000102
+0.13%
$ 9,905 $ 2
Jul 13, 1 AM $ 0.0000102
-1.13%
$ 9,889 $ 1
Jul 13, 12 AM $ 0.0000104
+0.49%
$ 10,044 $ 2
Jul 12, 10 PM $ 0.0000103
-0.11%
$ 9,960 $ 2
Jul 12, 3 PM $ 0.0000103
-0.08%
$ 10,030 $ 2
Jul 12, 1 PM $ 0.0000103
+0.18%
$ 9,997 $ 2
Jul 12, 12 PM $ 0.0000103
+0.02%
$ 9,972 $ 2
Jul 12, 11 AM $ 0.0000103
+0.25%
$ 9,967 $ 2
Jul 12, 10 AM $ 0.0000102
-0.15%
$ 9,938 $ 2