Blob(belikeblob.com) Historical Data

BLOB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0000102
-0.08%
$ 9,896 $ 2
Jul 12, 4 AM $ 0.0000103
+0.07%
$ 9,953 $ 2
Jul 12, 3 AM $ 0.0000103
+0.04%
$ 9,952 $ 2
Jul 12, 2 AM $ 0.0000102
+0.04%
$ 9,936 $ 2
Jul 12, 1 AM $ 0.0000102
+0.83%
$ 9,931 $ 2
Jul 12, 12 AM $ 0.0000102
-0.83%
$ 9,848 $ 1
Jul 11, 11 PM $ 0.0000103
+0.05%
$ 9,980 $ 0
Jul 11, 4 PM $ 0.0000104
-0.42%
$ 10,088 $ 1
Jul 11, 3 PM $ 0.0000105
-0.01%
$ 10,171 $ 1
Jul 11, 2 PM $ 0.0000105
+0.38%
$ 10,157 $ 1
Jul 11, 1 PM $ 0.0000104
+0.25%
$ 10,114 $ 1
Jul 10, 10 PM $ 0.0000104
-0.18%
$ 10,102 $ 2
Jul 10, 7 PM $ 0.0000104
+0.40%
$ 10,082 $ 2
Jul 10, 6 PM $ 0.0000104
+0.10%
$ 10,038 $ 2
Jul 10, 3 PM $ 0.0000104
+0.44%
$ 10,120 $ 2
Jul 10, 2 PM $ 0.0000104
-1.62%
$ 10,063 $ 2
Jul 10, 1 PM $ 0.0000106
+0.20%
$ 10,239 $ 1
Jul 10, 10 AM $ 0.0000106
+0.00%
$ 10,269 $ 3
Jul 10, 7 AM $ 0.0000105
+0.00%
$ 10,230 $ 3
Jul 10, 1 AM $ 0.0000105
+1.04%
$ 10,223 $ 6
Jul 9, 6 PM $ 0.0000104
-0.08%
$ 10,124 $ 8
Jul 9, 2 PM $ 0.0000104
-0.11%
$ -- $ 8
Jul 9, 11 AM $ 0.0000104
+0.79%
$ 10,076 $ 4
Jul 9, 10 AM $ 0.0000103
-0.50%
$ 10,032 $ 3
Jul 9, 8 AM $ 0.0000105
+0.00%
$ 10,140 $ 2
Jul 9, 6 AM $ 0.0000105
+0.23%
$ 10,136 $ 4
Jul 9, 5 AM $ 0.0000104
+0.26%
$ 10,100 $ 4
Jul 9, 4 AM $ 0.0000104
-0.17%
$ 10,061 $ 4
Jul 9, 3 AM $ 0.0000103
-0.22%
$ 9,994 $ 4
Jul 9, 2 AM $ 0.0000103
-0.32%
$ 10,035 $ 4
Jul 9, 1 AM $ 0.0000104
+0.37%
$ 10,067 $ 4
Jul 8, 8 PM $ 0.0000103
+0.01%
$ 10,031 $ 2
Jul 8, 7 PM $ 0.0000103
+0.00%
$ 10,031 $ 2
Jul 8, 6 PM $ 0.0000103
+0.00%
$ 10,015 $ 4
Jul 8, 5 PM $ 0.0000103
+0.04%
$ 10,024 $ 4
Jul 8, 3 PM $ 0.0000102
-0.10%
$ 9,936 $ 4
Jul 8, 9 AM $ 0.0000103
+0.14%
$ 10,001 $ 4
Jul 8, 6 AM $ 0.0000104
-0.29%
$ 10,132 $ 4
Jul 8, 4 AM $ 0.0000105
-0.41%
$ 10,192 $ 4
Jul 8, 3 AM $ 0.0000106
+0.13%
$ 10,254 $ 4
Jul 8, 2 AM $ 0.0000105
+0.12%
$ 10,219 $ 4
Jul 8, 1 AM $ 0.0000106
-1.35%
$ 10,244 $ 4
Jul 7, 10 PM $ 0.0000108
-0.08%
$ 10,448 $ 3
Jul 7, 7 PM $ 0.0000108
-0.32%
$ 10,505 $ 3
Jul 7, 6 PM $ 0.0000109
+0.08%
$ 10,579 $ 3
Jul 7, 5 PM $ 0.000011
+0.18%
$ 10,689 $ 3
Jul 7, 3 PM $ 0.000011
+0.33%
$ 10,635 $ 3
Jul 7, 1 PM $ 0.0000108
-0.40%
$ 10,508 $ 3
Jul 7, 6 AM $ 0.0000109
+0.11%
$ 10,530 $ 8
Jul 7, 5 AM $ 0.0000108
-0.15%
$ 10,452 $ 8