Blob(belikeblob.com) Historical Data

BLOB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0000108
-0.18%
$ 10,488 $ 8
Jul 7, 3 AM $ 0.0000108
-0.39%
$ 10,520 $ 8
Jul 7, 2 AM $ 0.0000109
-0.16%
$ 10,570 $ 10
Jul 7, 12 AM $ 0.000011
+0.51%
$ 10,655 $ 10
Jul 6, 9 PM $ 0.000011
+0.33%
$ 10,704 $ 10
Jul 6, 4 PM $ 0.0000109
+0.37%
$ 10,590 $ 10
Jul 6, 3 PM $ 0.0000109
+0.73%
$ 10,526 $ 10
Jul 6, 1 PM $ 0.0000107
+0.46%
$ 10,395 $ 9
Jul 6, 12 PM $ 0.0000107
-0.06%
$ 10,381 $ 6
Jul 6, 11 AM $ 0.0000107
+0.00%
$ 10,424 $ 5
Jul 6, 10 AM $ 0.0000107
+0.00%
$ 10,390 $ 5
Jul 6, 8 AM $ 0.0000108
+0.00%
$ 10,455 $ 5
Jul 6, 3 AM $ 0.0000108
-0.24%
$ 10,489 $ 4
Jul 6, 2 AM $ 0.0000109
-0.06%
$ 10,535 $ 2
Jul 5, 11 PM $ 0.0000109
-0.74%
$ 10,560 $ 2
Jul 5, 10 PM $ 0.0000109
+0.52%
$ 10,611 $ 1
Jul 5, 9 PM $ 0.0000109
+0.00%
$ 10,531 $ 1
Jul 5, 2 PM $ 0.0000109
+0.00%
$ 10,542 $ 58
Jul 5, 12 PM $ 0.0000108
+0.68%
$ 10,493 $ 57
Jul 5, 9 AM $ 0.0000107
-0.43%
$ 10,391 $ 57
Jul 5, 2 AM $ 0.0000108
+0.00%
$ 10,447 $ 83
Jul 5, 1 AM $ 0.0000109
-0.26%
$ 10,535 $ 83
Jul 5, 12 AM $ 0.0000109
-0.01%
$ 10,572 $ 118
Jul 4, 11 PM $ 0.0000109
+0.00%
$ 10,572 $ 118
Jul 4, 8 PM $ 0.000011
-0.33%
$ 10,621 $ 121
Jul 4, 7 PM $ 0.000011
+0.00%
$ 10,656 $ 121
Jul 4, 6 PM $ 0.000011
+0.00%
$ 10,694 $ 121
Jul 4, 5 PM $ 0.000011
-1.62%
$ 10,694 $ 121
Jul 4, 1 PM $ 0.0000112
-0.04%
$ 10,819 $ 238
Jul 4, 9 AM $ 0.0000111
+0.00%
$ 10,789 $ 237
Jul 4, 7 AM $ 0.0000113
-0.01%
$ 10,922 $ 240
Jul 4, 6 AM $ 0.0000113
+0.00%
$ 10,922 $ 240
Jul 4, 5 AM $ 0.0000114
+0.00%
$ 11,038 $ 237
Jul 4, 4 AM $ 0.0000114
+1.84%
$ 11,038 $ 237
Jul 4, 3 AM $ 0.0000112
+0.07%
$ 10,838 $ 209
Jul 4, 1 AM $ 0.0000111
+1.25%
$ 10,754 $ 172
Jul 3, 7 PM $ 0.000011
+0.55%
$ 10,657 $ 172
Jul 3, 6 PM $ 0.0000109
+0.00%
$ 10,599 $ 170
Jul 3, 1 PM $ 0.0000109
+0.00%
$ 10,549 $ 264
Jul 3, 5 AM $ 0.0000115
+0.32%
$ 11,139 $ 268
Jul 3, 3 AM $ 0.0000115
+0.00%
$ 11,106 $ 268
Jul 3, 2 AM $ 0.0000114
-0.93%
$ 11,099 $ 268
Jul 3, 1 AM $ 0.0000116
+0.36%
$ 11,202 $ 269
Jul 2, 5 PM $ 0.0000115
+1.00%
$ 11,144 $ 270
Jul 2, 4 PM $ 0.0000115
+0.33%
$ 11,141 $ 269
Jul 2, 3 PM $ 0.0000114
-0.01%
$ 11,083 $ 271
Jul 2, 1 PM $ 0.0000115
+0.01%
$ 11,181 $ 426
Jul 2, 12 PM $ 0.0000115
-1.31%
$ 11,180 $ 427
Jul 2, 11 AM $ 0.0000121
-4.54%
$ 11,705 $ 354
Jul 2, 10 AM $ 0.0000125
+1.53%
$ 12,153 $ 171