Blob(belikeblob.com) Historical Data

BLOB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000142
+0.00%
$ 13,726 $ 5
Mar 19, 6 AM $ 0.0000143
+0.00%
$ 13,833 $ 5
Mar 19, 4 AM $ 0.0000143
+0.00%
$ 13,826 $ 5
Mar 19, 1 AM $ 0.0000141
+0.00%
$ 13,716 $ 5
Mar 18, 11 PM $ 0.0000141
+0.00%
$ 13,716 $ 5
Mar 18, 8 PM $ 0.0000141
+0.00%
$ 13,716 $ 4
Mar 18, 6 PM $ 0.0000141
+0.00%
$ 13,702 $ 4
Mar 18, 3 PM $ 0.0000141
+0.00%
$ 13,637 $ 4
Mar 18, 1 PM $ 0.0000143
+0.12%
$ -- $ 4
Mar 18, 10 AM $ 0.0000149
+0.00%
$ 14,438 $ 1
Mar 18, 8 AM $ 0.0000149
+0.00%
$ 14,438 $ 2
Mar 18, 5 AM $ 0.0000149
+0.00%
$ 14,438 $ 2
Mar 18, 3 AM $ 0.0000149
+0.00%
$ 14,433 $ 3
Mar 18, 12 AM $ 0.0000149
+0.00%
$ 14,433 $ 3
Mar 17, 10 PM $ 0.0000149
+0.00%
$ 14,433 $ 4
Mar 17, 7 PM $ 0.0000149
+0.00%
$ 14,433 $ 5
Mar 17, 5 PM $ 0.0000149
+0.00%
$ 14,416 $ 5
Mar 17, 2 PM $ 0.0000148
+0.00%
$ 14,388 $ 6
Mar 17, 12 PM $ 0.0000148
+0.00%
$ 14,388 $ 7
Mar 17, 9 AM $ 0.0000148
+0.00%
$ 14,384 $ 7
Mar 17, 7 AM $ 0.0000148
+0.00%
$ 14,318 $ 7
Mar 17, 4 AM $ 0.0000148
+0.00%
$ 14,339 $ 7
Mar 17, 2 AM $ 0.0000151
+0.00%
$ 14,675 $ 6
Mar 16, 11 PM $ 0.0000152
+0.00%
$ 14,778 $ 7
Mar 16, 9 PM $ 0.000015
+0.00%
$ 14,540 $ 8
Mar 16, 6 PM $ 0.0000149
+0.00%
$ 14,414 $ 8
Mar 16, 4 PM $ 0.0000148
+0.00%
$ 14,317 $ 7
Mar 16, 1 PM $ 0.0000148
+0.00%
$ 14,334 $ 6
Mar 16, 11 AM $ 0.0000147
+0.00%
$ 14,302 $ 5
Mar 16, 8 AM $ 0.0000147
+0.00%
$ 14,302 $ 5
Mar 16, 6 AM $ 0.0000147
+0.00%
$ 14,284 $ 5
Mar 16, 3 AM $ 0.0000146
+0.00%
$ 14,141 $ 5
Mar 16, 1 AM $ 0.0000145
+0.00%
$ 14,107 $ 4
Mar 15, 10 PM $ 0.0000144
+0.00%
$ 13,965 $ 3
Mar 15, 8 PM $ 0.0000139
+0.00%
$ 13,462 $ 1
Mar 15, 5 PM $ 0.0000139
+0.00%
$ 13,457 $ 1
Mar 15, 3 PM $ 0.0000139
+0.00%
$ 13,457 $ 1
Mar 15, 12 PM $ 0.0000139
+0.00%
$ 13,457 $ 1
Mar 15, 10 AM $ 0.0000139
+0.00%
$ 13,457 $ 1
Mar 15, 7 AM $ 0.0000139
+0.00%
$ 13,457 $ 1
Mar 15, 5 AM $ 0.0000139
+0.00%
$ 13,457 $ 1
Mar 15, 2 AM $ 0.0000138
+0.00%
$ 13,379 $ 1
Mar 15, 12 AM $ 0.0000138
+0.00%
$ 13,379 $ 1
Mar 14, 9 PM $ 0.0000138
+0.00%
$ 13,376 $ 1
Mar 14, 7 PM $ 0.0000138
+0.00%
$ 13,376 $ 1
Mar 14, 4 PM $ 0.0000138
+0.00%
$ 13,376 $ 2
Mar 14, 2 PM $ 0.0000138
+0.00%
$ 13,376 $ 4
Mar 14, 11 AM $ 0.0000138
+0.00%
$ 13,376 $ 6
Mar 14, 9 AM $ 0.0000138
+0.00%
$ 13,376 $ 6
Mar 14, 6 AM $ 0.0000138
+0.00%
$ 13,376 $ 6