Blob(belikeblob.com) Historical Data

BLOB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0000123
+1.25%
$ 11,888 $ 167
Jul 2, 6 AM $ 0.0000122
+0.71%
$ 11,801 $ 165
Jul 2, 5 AM $ 0.0000121
-0.57%
$ 11,719 $ 166
Jul 2, 4 AM $ 0.0000122
+0.00%
$ 11,846 $ 166
Jul 2, 1 AM $ 0.0000121
+1.27%
$ 11,751 $ 166
Jul 2, 12 AM $ 0.000012
-0.78%
$ 11,597 $ 165
Jul 1, 11 PM $ 0.0000121
+0.01%
$ 11,687 $ 166
Jul 1, 9 PM $ 0.0000121
+0.66%
$ 11,725 $ 165
Jul 1, 8 PM $ 0.0000119
+0.00%
$ 11,536 $ 164
Jul 1, 4 PM $ 0.000012
+0.00%
$ 11,672 $ 162
Jul 1, 3 PM $ 0.000012
+0.00%
$ 11,631 $ 162
Jul 1, 2 PM $ 0.0000118
+0.00%
$ 11,430 $ 162
Jul 1, 1 PM $ 0.0000118
+7.27%
$ 11,429 $ 104
Jul 1, 12 PM $ 0.000011
-0.11%
$ 10,673 $ 7
Jul 1, 11 AM $ 0.000011
+0.00%
$ 10,699 $ 6
Jul 1, 7 AM $ 0.000011
+0.00%
$ 10,653 $ 6
Jul 1, 6 AM $ 0.000011
-0.68%
$ 10,674 $ 6
Jul 1, 5 AM $ 0.0000111
+0.00%
$ 10,743 $ 6
Jul 1, 4 AM $ 0.0000111
-0.11%
$ 10,771 $ 6
Jul 1, 3 AM $ 0.0000111
+0.58%
$ 10,759 $ 5
Jul 1, 2 AM $ 0.0000109
+0.00%
$ 10,567 $ 5
Jul 1, 1 AM $ 0.0000109
+1.13%
$ 10,529 $ 4
Jun 30, 6 PM $ 0.0000108
-0.14%
$ -- $ 4
Jun 30, 5 PM $ 0.0000108
-0.14%
$ 10,509 $ 5
Jun 30, 4 PM $ 0.0000109
+0.22%
$ 10,524 $ 5
Jun 30, 3 PM $ 0.0000107
-0.35%
$ 10,400 $ 61
Jun 30, 2 PM $ 0.0000108
+0.18%
$ 10,470 $ 61
Jun 30, 10 AM $ 0.0000109
+0.00%
$ 10,562 $ 169
Jun 30, 7 AM $ 0.0000109
+0.00%
$ 10,615 $ 169
Jun 30, 5 AM $ 0.0000109
+0.00%
$ 10,577 $ 172
Jun 30, 2 AM $ 0.000011
+0.00%
$ 10,694 $ 174
Jun 30, 12 AM $ 0.0000111
+0.00%
$ 10,728 $ 176
Jun 29, 9 PM $ 0.0000111
+0.00%
$ 10,776 $ 177
Jun 29, 7 PM $ 0.0000111
+0.00%
$ 10,792 $ 173
Jun 29, 4 PM $ 0.0000109
+0.00%
$ 10,544 $ 165
Jun 29, 2 PM $ 0.0000105
+0.00%
$ 10,191 $ 105
Jun 29, 11 AM $ 0.0000101
+0.00%
$ 9,784 $ 7
Jun 29, 9 AM $ 0.0000101
+0.00%
$ 9,810 $ 7
Jun 29, 6 AM $ 0.00001
+0.00%
$ 9,722 $ 6
Jun 29, 4 AM $ 0.00001
+0.00%
$ 9,726 $ 5
Jun 29, 1 AM $ 0.0₅991
+0.00%
$ 9,612 $ 4
Jun 28, 11 PM $ 0.0₅981
+0.00%
$ 9,515 $ 3
Jun 28, 6 PM $ 0.0₅989
+0.00%
$ 9,590 $ 3
Jun 28, 3 PM $ 0.0₅996
+0.00%
$ 9,659 $ 67
Jun 28, 5 AM $ 0.0₅983
+0.00%
$ 9,530 $ 68
Jun 28, 3 AM $ 0.0₅985
+0.00%
$ 9,549 $ 68
Jun 28, 12 AM $ 0.0₅985
+0.00%
$ 9,549 $ 99
Jun 27, 10 PM $ 0.0₅988
+0.00%
$ 9,579 $ 101
Jun 27, 7 PM $ 0.0₅996
+0.00%
$ 9,659 $ 105
Jun 27, 5 PM $ 0.0000101
+0.00%
$ 9,775 $ 40