Blob(belikeblob.com) Historical Data

BLOB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0000541
-0.48%
$ 52,517 $ 7
May 31, 2025 $ 0.0000544
-0.65%
$ 52,771 $ 4
May 30, 2025 $ 0.0000553
-5.98%
$ 53,676 $ 8
May 29, 2025 $ 0.0000589
-2.76%
$ 57,090 $ 8
May 28, 2025 $ 0.0000597
-9.30%
$ 57,927 $ 8
May 27, 2025 $ 0.0000659
-3.87%
$ 63,869 $ 8
May 26, 2025 $ 0.0000685
+1.38%
$ 66,437 $ 8
May 25, 2025 $ 0.0000676
-1.37%
$ 65,532 $ 8
May 24, 2025 $ 0.0000685
-0.14%
$ 66,442 $ 8
May 23, 2025 $ 0.0000691
-12.81%
$ 67,066 $ 8
May 22, 2025 $ 0.0000793
+1.84%
$ 76,922 $ 8
May 21, 2025 $ 0.0000748
+1.27%
$ 72,584 $ 8
May 20, 2025 $ 0.0000739
+15.92%
$ 71,697 $ 8
May 19, 2025 $ 0.0000638
-2.45%
$ 61,851 $ 8
May 18, 2025 $ 0.0000648
-0.85%
$ 62,822 $ 8
May 17, 2025 $ 0.0000653
-9.79%
$ 63,360 $ 8
May 16, 2025 $ 0.0000724
+0.21%
$ 70,237 $ 8
May 15, 2025 $ 0.0000723
-4.05%
$ 70,091 $ 8
May 14, 2025 $ 0.0000753
-3.79%
$ 73,074 $ 8
May 13, 2025 $ 0.0000782
+7.04%
$ 75,852 $ 8
May 12, 2025 $ 0.0000724
+4.06%
$ 70,211 $ 279
May 11, 2025 $ 0.0000687
-2.97%
$ 66,616 $ 8
May 10, 2025 $ 0.0000687
-1.00%
$ 66,671 $ 8
May 9, 2025 $ 0.0000717
+7.02%
$ 69,492 $ 8
May 8, 2025 $ 0.0000662
+9.15%
$ 64,242 $ 8
May 7, 2025 $ 0.0000605
-0.08%
$ 58,687 $ 8
May 6, 2025 $ 0.0000597
-1.67%
$ 57,940 $ 8
May 5, 2025 $ 0.0000603
+0.69%
$ 58,458 $ 224
May 4, 2025 $ 0.0000604
-2.17%
$ 58,561 $ 8
May 3, 2025 $ 0.0000617
+0.00%
$ 59,858 $ 8
May 2, 2025 $ 0.0000622
-0.89%
$ 60,278 $ 8
May 1, 2025 $ 0.0000627
+3.91%
$ 60,822 $ 8
Apr 30, 2025 $ 0.0000604
-1.01%
$ 58,534 $ 8
Apr 29, 2025 $ 0.000061
-1.19%
$ 59,134 $ 8
Apr 28, 2025 $ 0.0000617
-0.10%
$ 59,845 $ 8
Apr 27, 2025 $ 0.0000618
-0.42%
$ 59,908 $ 8
Apr 26, 2025 $ 0.000062
-2.08%
$ 60,159 $ 8
Apr 25, 2025 $ 0.0000633
+0.14%
$ 61,438 $ 8
Apr 24, 2025 $ 0.0000627
+3.00%
$ 60,793 $ 8
Apr 21, 2025 $ 0.0000624
+0.00%
$ -- $ 228
Apr 20, 2025 $ 0.0000635
+0.84%
$ -- $ 8
Apr 19, 2025 $ 0.000063
+3.08%
$ 61,087 $ 8
Apr 18, 2025 $ 0.0000611
-0.32%
$ 59,260 $ 8
Apr 17, 2025 $ 0.0000613
+0.94%
$ 59,451 $ 8
Apr 16, 2025 $ 0.0000605
+2.11%
$ 58,657 $ 8
Apr 15, 2025 $ 0.0000596
-3.37%
$ 57,835 $ 5
Apr 14, 2025 $ 0.0000617
+2.16%
$ 59,849 $ 9
Apr 13, 2025 $ 0.0000604
-3.57%
$ 58,585 $ 7
Apr 12, 2025 $ 0.0000626
+9.18%
$ 60,755 $ 7
Apr 11, 2025 $ 0.0000574
+7.31%
$ 55,646 $ 6