Blob(belikeblob.com) Historical Data

BLOB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0000103
+0.00%
$ 10,004 $ 41
Jun 27, 12 PM $ 0.0000102
+0.00%
$ 9,934 $ 42
Jun 27, 9 AM $ 0.0000102
+0.00%
$ 9,934 $ 43
Jun 27, 7 AM $ 0.0000102
+0.00%
$ 9,939 $ 43
Jun 27, 4 AM $ 0.0000103
+0.00%
$ 9,955 $ 41
Jun 27, 2 AM $ 0.0000102
+0.00%
$ 9,913 $ 43
Jun 26, 11 PM $ 0.0000102
+0.00%
$ 9,922 $ 12
Jun 26, 9 PM $ 0.0000104
+0.00%
$ 10,097 $ 11
Jun 26, 6 PM $ 0.0000105
+0.00%
$ 10,139 $ 11
Jun 26, 4 PM $ 0.0000104
+0.00%
$ 10,073 $ 14
Jun 26, 1 PM $ 0.00001
+0.00%
$ 9,713 $ 14
Jun 26, 11 AM $ 0.0₅999
+0.00%
$ 9,683 $ 14
Jun 26, 8 AM $ 0.0000101
+0.00%
$ 9,782 $ 13
Jun 26, 6 AM $ 0.0₅978
+0.00%
$ 9,488 $ 12
Jun 26, 3 AM $ 0.0₅972
+0.00%
$ 9,424 $ 12
Jun 26, 1 AM $ 0.0₅978
+0.00%
$ 9,487 $ 11
Jun 25, 10 PM $ 0.0₅963
+0.00%
$ 9,341 $ 11
Jun 25, 8 PM $ 0.0₅957
+0.00%
$ 9,285 $ 11
Jun 25, 5 PM $ 0.0₅962
+0.00%
$ 9,330 $ 11
Jun 25, 3 PM $ 0.0₅949
+0.00%
$ 9,205 $ 9
Jun 25, 12 PM $ 0.0₅988
+0.00%
$ 9,580 $ 8
Jun 25, 10 AM $ 0.0₅998
+0.00%
$ 9,673 $ 8
Jun 25, 7 AM $ 0.00001
+0.00%
$ 9,692 $ 8
Jun 25, 5 AM $ 0.0₅989
+0.00%
$ 9,589 $ 7
Jun 25, 2 AM $ 0.0₅975
+0.00%
$ 9,458 $ 7
Jun 25, 12 AM $ 0.0₅982
+0.00%
$ 9,518 $ 8
Jun 24, 9 PM $ 0.0₅973
+0.00%
$ 9,431 $ 7
Jun 24, 7 PM $ 0.0₅947
+0.00%
$ 9,178 $ 5
Jun 24, 4 PM $ 0.0₅977
+0.00%
$ 9,471 $ 4
Jun 24, 2 PM $ 0.0₅993
+0.00%
$ 9,633 $ 4
Jun 24, 11 AM $ 0.00001
+0.00%
$ 9,701 $ 3
Jun 24, 9 AM $ 0.00001
+0.00%
$ 9,730 $ 3
Jun 24, 6 AM $ 0.0000101
+0.00%
$ 9,754 $ 4
Jun 24, 4 AM $ 0.00001
+0.00%
$ 9,726 $ 4
Jun 24, 1 AM $ 0.0000101
+0.00%
$ 9,818 $ 4
Jun 23, 11 PM $ 0.00001
+0.00%
$ 9,695 $ 4
Jun 23, 8 PM $ 0.0₅993
+0.00%
$ 9,627 $ 4
Jun 23, 6 PM $ 0.0₅993
+0.00%
$ 9,627 $ 4
Jun 23, 3 PM $ 0.0₅993
+0.00%
$ 9,626 $ 4
Jun 23, 1 PM $ 0.0₅994
+0.00%
$ 9,639 $ 4
Jun 23, 10 AM $ 0.0₅994
+0.00%
$ 9,639 $ 4
Jun 23, 8 AM $ 0.00001
+0.00%
$ 9,711 $ 3
Jun 23, 5 AM $ 0.0000103
+0.00%
$ 9,991 $ 3
Jun 23, 3 AM $ 0.0000103
+0.00%
$ 10,018 $ 5
Jun 23, 12 AM $ 0.0000104
+0.00%
$ 10,118 $ 6
Jun 22, 10 PM $ 0.0000105
+0.00%
$ 10,196 $ 6
Jun 22, 7 PM $ 0.0000105
+0.00%
$ 10,196 $ 6
Jun 22, 5 PM $ 0.0000106
+0.00%
$ 10,269 $ 6
Jun 22, 2 PM $ 0.0000107
+0.00%
$ 10,347 $ 6
Jun 22, 12 PM $ 0.0000107
+0.00%
$ 10,353 $ 6