Blob(belikeblob.com) Historical Data

BLOB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0000131
+0.00%
$ 12,729 $ 8
Mar 9, 1 AM $ 0.000013
+0.00%
$ 12,627 $ 8
Mar 8, 11 PM $ 0.0000129
+0.00%
$ 12,531 $ 5
Mar 8, 8 PM $ 0.000013
+0.00%
$ 12,562 $ 3
Mar 8, 6 PM $ 0.0000129
+0.00%
$ 12,502 $ 4
Mar 8, 3 PM $ 0.0000129
+0.00%
$ 12,502 $ 4
Mar 8, 1 PM $ 0.000013
+0.00%
$ 12,608 $ 3
Mar 8, 10 AM $ 0.0000132
+0.00%
$ 12,764 $ 2
Mar 8, 8 AM $ 0.0000131
+0.00%
$ 12,678 $ 1
Mar 8, 5 AM $ 0.0000131
+0.00%
$ 12,678 $ 1
Mar 8, 3 AM $ 0.0000132
+0.00%
$ 12,752 $ 1
Mar 8, 12 AM $ 0.0000132
+0.00%
$ 12,752 $ 1
Mar 7, 10 PM $ 0.0000132
+0.00%
$ 12,752 $ 1
Mar 7, 7 PM $ 0.0000132
+0.00%
$ 12,752 $ 1
Mar 7, 5 PM $ 0.0000133
+0.00%
$ 12,898 $ 1
Mar 7, 2 PM $ 0.0000133
+0.00%
$ 12,898 $ 17
Mar 7, 12 PM $ 0.0000134
+0.00%
$ 12,963 $ 18
Mar 7, 9 AM $ 0.0000134
+0.00%
$ 12,963 $ 18
Mar 7, 7 AM $ 0.0000134
+0.00%
$ 12,963 $ 19
Mar 7, 4 AM $ 0.0000134
+0.00%
$ 12,963 $ 19
Mar 7, 2 AM $ 0.0000134
+0.00%
$ 13,014 $ 19
Mar 6, 11 PM $ 0.0000134
+0.00%
$ 12,985 $ 19
Mar 6, 9 PM $ 0.0000134
+0.00%
$ 12,985 $ 19
Mar 6, 6 PM $ 0.0000134
+0.00%
$ 12,985 $ 20
Mar 6, 4 PM $ 0.0000135
+0.00%
$ 13,092 $ 5
Mar 6, 1 PM $ 0.0000138
+0.00%
$ 13,384 $ 6
Mar 6, 11 AM $ 0.0000139
+0.00%
$ 13,515 $ 6
Mar 6, 8 AM $ 0.000014
+0.00%
$ 13,542 $ 6
Mar 6, 6 AM $ 0.000014
+0.00%
$ 13,534 $ 6
Mar 6, 3 AM $ 0.0000141
+0.00%
$ 13,643 $ 6
Mar 6, 1 AM $ 0.0000141
+0.00%
$ 13,668 $ 6
Mar 5, 10 PM $ 0.0000141
+0.00%
$ 13,668 $ 6
Mar 5, 8 PM $ 0.0000141
+0.00%
$ 13,663 $ 6
Mar 5, 5 PM $ 0.0000141
+0.00%
$ 13,663 $ 8
Mar 5, 3 PM $ 0.0000143
+0.00%
$ 13,915 $ 8
Mar 5, 12 PM $ 0.0000145
+0.00%
$ 14,090 $ 7
Mar 5, 10 AM $ 0.0000144
+0.00%
$ 13,965 $ 7
Mar 5, 7 AM $ 0.0000144
+0.00%
$ 13,944 $ 9
Mar 5, 5 AM $ 0.0000144
+0.00%
$ 13,944 $ 10
Mar 5, 2 AM $ 0.0000144
+0.00%
$ 13,944 $ 11
Mar 5, 12 AM $ 0.0000145
+0.00%
$ 14,035 $ 12
Mar 4, 9 PM $ 0.0000148
+0.00%
$ 14,311 $ 12
Mar 4, 7 PM $ 0.0000146
+0.00%
$ 14,127 $ 12
Mar 4, 4 PM $ 0.0000145
-0.40%
$ -- $ 14
Mar 4, 11 AM $ 0.0000143
+0.00%
$ 13,827 $ 13
Mar 4, 9 AM $ 0.0000141
+0.00%
$ 13,698 $ 12
Mar 4, 6 AM $ 0.0000136
+0.00%
$ 13,147 $ 11
Mar 4, 4 AM $ 0.0000136
+0.00%
$ 13,142 $ 19
Mar 4, 1 AM $ 0.0000138
+0.00%
$ 13,386 $ 19
Mar 3, 11 PM $ 0.0000138
+0.00%
$ 13,337 $ 18