Blob(belikeblob.com) Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000133
+3.24%
$ 12,283 $ 555
Mar 30 $ 0.0000126
-1.09%
$ 12,301 $ 27
Mar 23 $ 0.0000129
-4.57%
$ 12,416 $ 66
Mar 16 $ 0.0000136
-6.22%
$ 13,229 $ 31
Mar 9 $ 0.0000144
+10.59%
$ 13,965 $ 40
Mar 2 $ 0.0000132
-1.89%
$ 12,531 $ 69
Feb 23 $ 0.0000132
+0.12%
$ 12,791 $ 51
Feb 16 $ 0.0000132
-0.57%
$ 12,776 $ 29
Feb 9 $ 0.0000135
+1.51%
$ 12,833 $ 1,045
Feb 2 $ 0.0000134
-13.52%
$ 12,836 $ 105
Jan 19 $ 0.0000195
-13.22%
$ -- $ 440
Jan 12 $ 0.000024
+3.87%
$ 22,441 $ 1,024
Jan 5 $ 0.0000227
-0.07%
$ 22,369 $ 4,177
Dec 29 $ 0.0000218
+1.36%
$ 21,510 $ 130
Dec 22 $ 0.0000211
-1.80%
$ 20,452 $ 203
Dec 15 $ 0.0000216
-8.26%
$ 20,791 $ 303
Dec 8 $ 0.0000239
+0.30%
$ 22,817 $ 54
Dec 1 $ 0.000024
-2.01%
$ 23,568 $ 344
Nov 24 $ 0.000026
+3.71%
$ 25,493 $ 315
Nov 17 $ 0.0000245
-9.47%
$ 24,456 $ 461
Oct 27 $ 0.0000382
+0.00%
$ -- $ 8
Oct 20 $ 0.0000382
+0.53%
$ -- $ 44
Oct 13 $ 0.0000376
-9.67%
$ 37,413 $ 122
Oct 6 $ 0.0000371
-24.48%
$ 39,893 $ 123
Sep 29 $ 0.0000489
+7.71%
$ 47,470 $ 407
Sep 22 $ 0.0000445
-15.53%
$ 43,471 $ 206
Sep 15 $ 0.0000533
-2.41%
$ 51,356 $ 241
Sep 8 $ 0.0000542
+13.29%
$ 53,377 $ 811
Sep 1 $ 0.0000486
-10.79%
$ 45,785 $ 1,549
Aug 25 $ 0.0000541
-2.56%
$ 53,616 $ 129
Aug 18 $ 0.0000551
+4.89%
$ 53,518 $ 202
Aug 11 $ 0.0000525
-0.06%
$ 50,941 $ 1,385
Aug 4 $ 0.0000527
+11.96%
$ 51,064 $ 197
Jul 28 $ 0.0000455
-19.05%
$ 45,407 $ 428
Jul 21 $ 0.0000553
+5.96%
$ 53,681 $ 1,277
Jul 14 $ 0.0000516
+6.24%
$ 51,419 $ 1,187
Jul 7 $ 0.0000477
+0.30%
$ 46,604 $ 818
Jun 30 $ 0.0000464
-4.37%
$ 46,095 $ 132
Jun 23 $ 0.0000478
+9.06%
$ 46,317 $ 454
Jun 16 $ 0.0000446
-16.24%
$ 41,659 $ 519
Jun 9 $ 0.0000501
-7.58%
$ 51,201 $ 777
Jun 2 $ 0.0000538
-0.55%
$ -- $ 13
May 26 $ 0.0000541
-19.86%
$ 52,517 $ 53
May 19 $ 0.0000685
+4.79%
$ 65,532 $ 50
May 12 $ 0.0000653
-6.10%
$ 62,822 $ 321
May 5 $ 0.0000687
+14.83%
$ 66,616 $ 267
Apr 28 $ 0.0000617
-0.08%
$ 58,561 $ 50
Apr 21 $ 0.0000618
-0.94%
$ 59,908 $ 262
Apr 14 $ 0.000063
+4.27%
$ -- $ 48
Apr 7 $ 0.0000626
+11.73%
$ 58,585 $ 82
Download