Baby Doge 2.0 Historical Data

BABYDOGE2.0
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0₅539
+0.72%
$ -- $ 5,341
Aug 9, 2024 $ 0.0₅534
-7.18%
$ 53,433 $ 8,598
May 28, 2024 $ 0.0000147
+0.00%
$ -- $ 7,203
May 27, 2024 $ 0.0000147
-0.10%
$ 146,632 $ 7,189
Apr 26, 2024 $ 0.0000138
-0.41%
$ -- $ 3,876
Apr 25, 2024 $ 0.0000139
+0.28%
$ 138,651 $ 5,278
Apr 21, 2024 $ 0.0000182
+0.52%
$ -- $ 15,035
Apr 20, 2024 $ 0.0000181
-7.24%
$ 181,405 $ 34,420
Mar 20, 2024 $ 0.0000255
+6.85%
$ -- $ 4,031
Mar 19, 2024 $ 0.0000239
-21.09%
$ 239,265 $ 11,187
Mar 18, 2024 $ 0.000034
-4.31%
$ 340,259 $ 2,433
Mar 17, 2024 $ 0.0000355
+9.67%
$ 355,489 $ 13,166
Mar 16, 2024 $ 0.0000241
-3.80%
$ 240,578 $ 8,242
Mar 15, 2024 $ 0.000025
+2.35%
$ 250,180 $ 8,557
Mar 13, 2024 $ 0.0000199
+0.41%
$ 198,551 $ 4,977
Mar 12, 2024 $ 0.0000198
+0.77%
$ 197,614 $ 4,961
Mar 11, 2024 $ 0.0000233
+3.97%
$ -- $ 2,187
Mar 10, 2024 $ 0.0000224
+31.44%
$ 224,423 $ 12,086
Mar 7, 2024 $ 0.0000156
+0.92%
$ 155,933 $ 3,231
Mar 6, 2024 $ 0.0000154
+0.40%
$ 154,409 $ 3,201
Mar 5, 2024 $ 0.0000117
+2.54%
$ -- $ 2,322
Mar 4, 2024 $ 0.0000114
+3.43%
$ 114,484 $ 4,534
Feb 17, 2024 $ 0.0₅533
-0.85%
$ -- $ 2,915
Feb 16, 2024 $ 0.0₅538
-0.96%
$ 53,757 $ 2,940
Oct 30, 2023 $ 0.0₅19
+1.11%
$ -- $ 2,513
Oct 29, 2023 $ 0.0₅188
+0.59%
$ 18,836 $ 2,487
Oct 1, 2023 $ 0.0₅174
+0.24%
$ 17,426 $ 6,103
Sep 30, 2023 $ 0.0₅174
-0.51%
$ 17,379 $ 6,080
Aug 22, 2023 $ 0.0₅108
-2.39%
$ 10,820 $ 4,573
Aug 21, 2023 $ 0.0₅111
-0.33%
$ 11,083 $ 4,681
Jul 25, 2023 $ 0.0₅274
-2.18%
$ -- $ 4,436
Jul 24, 2023 $ 0.0₅282
-54.30%
$ -- $ 11,907
Jul 23, 2023 $ 0.0₅614
+1.81%
$ -- $ 91,558
Jul 22, 2023 $ 0.0₅368
+4.79%
$ -- $ 6,086
Jul 21, 2023 $ 0.0₅35
-95.79%
$ -- $ 74,575
Jul 20, 2023 $ 0.0000833
-42.29%
$ -- $ 102,011
Download