MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 2.83
+0.00%
$ 282.4 trillion $ 26,779
Apr 11, 2026 $ 2.83
-0.95%
$ 282.6 trillion $ 23,704
Apr 10, 2026 $ 2.85
-2.43%
$ 285.2 trillion $ 27,653
Apr 9, 2026 $ 2.93
+0.17%
$ 292.6 trillion $ 29,457
Apr 8, 2026 $ 2.92
-2.44%
$ 292.2 trillion $ 34,063
Apr 7, 2026 $ 3
+5.77%
$ 300.5 trillion $ 26,769
Apr 6, 2026 $ 2.84
-1.39%
$ 284 trillion $ 19,924
Apr 5, 2026 $ 2.88
-0.83%
$ 287.9 trillion $ 15,565
Apr 4, 2026 $ 2.9
+3.64%
$ 290.1 trillion $ 20,085
Apr 3, 2026 $ 2.8
-0.71%
$ 279.7 trillion $ 15,618
Apr 2, 2026 $ 2.82
-4.51%
$ 281.6 trillion $ 22,721
Apr 1, 2026 $ 2.95
-2.09%
$ 294.9 trillion $ 20,262
Mar 31, 2026 $ 3.02
+2.73%
$ 301.5 trillion $ 28,762
Mar 30, 2026 $ 2.94
+2.44%
$ 293.5 trillion $ 19,163
Mar 29, 2026 $ 2.86
-2.72%
$ 285.9 trillion $ 19,364
Mar 28, 2026 $ 2.94
-1.87%
$ 294.1 trillion $ 16,104
Mar 27, 2026 $ 2.99
-4.41%
$ 299.2 trillion $ 18,289
Mar 26, 2026 $ 3.13
-4.51%
$ 313.5 trillion $ 22,263
Mar 25, 2026 $ 3.28
+0.31%
$ 328 trillion $ 30,171
Mar 24, 2026 $ 3.27
-0.58%
$ 327.4 trillion $ 19,696
Mar 23, 2026 $ 3.28
+2.79%
$ 328.4 trillion $ 28,319
Mar 22, 2026 $ 3.19
-1.30%
$ 319.5 trillion $ 26,804
Mar 21, 2026 $ 3.28
-2.09%
$ 328 trillion $ 18,856
Mar 20, 2026 $ 3.36
-0.18%
$ 335.6 trillion $ 26,171
Mar 19, 2026 $ 3.35
-4.10%
$ 334.7 trillion $ 31,959
Mar 18, 2026 $ 3.49
-4.41%
$ 349 trillion $ 68,791
Mar 17, 2026 $ 3.67
-6.12%
$ 366.6 trillion $ 53,628
Mar 16, 2026 $ 3.9
-3.66%
$ 390 trillion $ 85,613
Mar 15, 2026 $ 4.05
+0.60%
$ 405.2 trillion $ 108,457
Mar 14, 2026 $ 4.01
+4.32%
$ 400.8 trillion $ 143,326
Mar 13, 2026 $ 3.87
+32.29%
$ 387.2 trillion $ 139,006
Mar 12, 2026 $ 2.93
+1.17%
$ 293.3 trillion $ 42,758
Mar 11, 2026 $ 2.9
-0.17%
$ 289.9 trillion $ 16,011
Mar 10, 2026 $ 2.9
+0.73%
$ 290.4 trillion $ 35,003
Mar 9, 2026 $ 2.88
-3.12%
$ 288.3 trillion $ 32,922
Mar 8, 2026 $ 2.96
-1.17%
$ 296.4 trillion $ 19,605
Mar 7, 2026 $ 3
-4.28%
$ 299.9 trillion $ 22,294
Mar 6, 2026 $ 3.13
-3.10%
$ 313.1 trillion $ 24,480
Mar 5, 2026 $ 3.23
-5.91%
$ 323.1 trillion $ 30,766
Mar 4, 2026 $ 3.43
+1.09%
$ 342.8 trillion $ 34,673
Mar 3, 2026 $ 3.4
-2.50%
$ 339.5 trillion $ 25,616
Mar 2, 2026 $ 3.47
+1.46%
$ 347.1 trillion $ 22,960
Mar 1, 2026 $ 3.42
-1.36%
$ 342.1 trillion $ 32,929
Feb 28, 2026 $ 3.46
+1.82%
$ 346.3 trillion $ 28,163
Feb 27, 2026 $ 3.4
-1.90%
$ 340.2 trillion $ 27,684
Feb 26, 2026 $ 3.47
-1.42%
$ 346.6 trillion $ 30,522
Feb 25, 2026 $ 3.49
+3.62%
$ 348.8 trillion $ 40,243
Feb 24, 2026 $ 3.36
+1.82%
$ 336.4 trillion $ 44,168
Feb 23, 2026 $ 3.31
-2.24%
$ 331.2 trillion $ 43,514
Feb 22, 2026 $ 3.39
-2.51%
$ 338.6 trillion $ 23,043
Download