MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $2.06
+0.93%
$-- $32,575
Jun 1, 2026 $2.04
+1.24%
$204.1 trillion $29,384
May 31, 2026 $2.01
+0.90%
$201.3 trillion $18,378
May 30, 2026 $2
+0.96%
$199.5 trillion $21,656
May 29, 2026 $1.98
+3.67%
$197.8 trillion $25,983
May 28, 2026 $1.91
-2.61%
$190.5 trillion $26,626
May 27, 2026 $1.96
-3.07%
$195.5 trillion $17,907
May 26, 2026 $2.02
-3.26%
$201.6 trillion $18,526
May 25, 2026 $2.08
+1.02%
$208.3 trillion $15,696
May 24, 2026 $2.07
-1.67%
$206.6 trillion $14,797
May 23, 2026 $2.1
+3.91%
$209.7 trillion $23,568
May 22, 2026 $2.02
-2.74%
$202 trillion $21,415
May 21, 2026 $2.08
+2.51%
$208.3 trillion $18,408
May 20, 2026 $2.03
+0.59%
$203 trillion $17,790
May 19, 2026 $2.02
-2.65%
$202 trillion $17,847
May 18, 2026 $2.07
-0.48%
$207.4 trillion $25,182
May 17, 2026 $2.08
-4.50%
$207.8 trillion $12,619
May 16, 2026 $2.18
-3.16%
$217.6 trillion $21,549
May 15, 2026 $2.25
-5.23%
$224.9 trillion $24,698
May 14, 2026 $2.38
+0.93%
$237.8 trillion $28,143
May 13, 2026 $2.36
-3.32%
$236 trillion $48,755
May 12, 2026 $2.45
+0.99%
$245.1 trillion $36,045
May 11, 2026 $2.43
-2.21%
$243.4 trillion $24,207
May 10, 2026 $2.5
+1.54%
$249.9 trillion $29,928
May 9, 2026 $2.46
-0.61%
$246 trillion $25,727
May 8, 2026 $2.47
+3.87%
$247.1 trillion $32,003
May 7, 2026 $2.38
+0.42%
$238.1 trillion $28,445
May 6, 2026 $2.37
-0.38%
$236.9 trillion $32,059
May 5, 2026 $2.38
+2.72%
$237.8 trillion $35,661
May 4, 2026 $2.31
-0.73%
$231.5 trillion $24,584
May 3, 2026 $2.33
-1.06%
$233.3 trillion $19,798
May 2, 2026 $2.36
+2.03%
$235.9 trillion $29,122
May 1, 2026 $2.32
-2.81%
$231.6 trillion $24,308
Apr 30, 2026 $2.38
-0.29%
$238.5 trillion $21,967
Apr 29, 2026 $2.39
-3.74%
$239.3 trillion $34,001
Apr 28, 2026 $2.48
-1.78%
$248.5 trillion $25,733
Apr 27, 2026 $2.53
-3.33%
$252.6 trillion $39,505
Apr 26, 2026 $2.62
+1.79%
$261.5 trillion $54,892
Apr 25, 2026 $2.57
-10.80%
$256.9 trillion $62,032
Apr 24, 2026 $2.87
+0.21%
$287.4 trillion $45,600
Apr 23, 2026 $2.87
-1.31%
$287.1 trillion $28,993
Apr 22, 2026 $2.91
+1.89%
$290.9 trillion $43,897
Apr 21, 2026 $2.85
-0.66%
$285.4 trillion $25,471
Apr 20, 2026 $2.87
+2.79%
$286.9 trillion $27,806
Apr 19, 2026 $2.79
-3.06%
$279.1 trillion $26,635
Apr 18, 2026 $2.88
-5.58%
$287.7 trillion $33,356
Apr 17, 2026 $3.04
-0.94%
$304.5 trillion $44,091
Apr 16, 2026 $3.08
+4.83%
$307.9 trillion $64,007
Apr 15, 2026 $2.93
+4.34%
$293 trillion $41,512
Apr 14, 2026 $2.81
-2.23%
$280.7 trillion $33,503
Download