MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 2.46
+0.00%
$ 246.3 trillion $ 26,618
Yesterday $ 2.47
+3.87%
$ 247.1 trillion $ 32,003
May 7, 2026 $ 2.38
+0.42%
$ 238.1 trillion $ 28,445
May 6, 2026 $ 2.37
-0.38%
$ 236.9 trillion $ 32,059
May 5, 2026 $ 2.38
+2.72%
$ 237.8 trillion $ 35,661
May 4, 2026 $ 2.31
-0.73%
$ 231.5 trillion $ 24,584
May 3, 2026 $ 2.33
-1.06%
$ 233.3 trillion $ 19,798
May 2, 2026 $ 2.36
+2.03%
$ 235.9 trillion $ 29,122
May 1, 2026 $ 2.32
-2.81%
$ 231.6 trillion $ 24,308
Apr 30, 2026 $ 2.38
-0.29%
$ 238.5 trillion $ 21,967
Apr 29, 2026 $ 2.39
-3.74%
$ 239.3 trillion $ 34,001
Apr 28, 2026 $ 2.48
-1.78%
$ 248.5 trillion $ 25,733
Apr 27, 2026 $ 2.53
-3.33%
$ 252.6 trillion $ 39,505
Apr 26, 2026 $ 2.62
+1.79%
$ 261.5 trillion $ 54,892
Apr 25, 2026 $ 2.57
-10.80%
$ 256.9 trillion $ 62,032
Apr 24, 2026 $ 2.87
+0.21%
$ 287.4 trillion $ 45,600
Apr 23, 2026 $ 2.87
-1.31%
$ 287.1 trillion $ 28,993
Apr 22, 2026 $ 2.91
+1.89%
$ 290.9 trillion $ 43,897
Apr 21, 2026 $ 2.85
-0.66%
$ 285.4 trillion $ 25,471
Apr 20, 2026 $ 2.87
+2.79%
$ 286.9 trillion $ 27,806
Apr 19, 2026 $ 2.79
-3.06%
$ 279.1 trillion $ 26,635
Apr 18, 2026 $ 2.88
-5.58%
$ 287.7 trillion $ 33,356
Apr 17, 2026 $ 3.04
-0.94%
$ 304.5 trillion $ 44,091
Apr 16, 2026 $ 3.08
+4.83%
$ 307.9 trillion $ 64,007
Apr 15, 2026 $ 2.93
+4.34%
$ 293 trillion $ 41,512
Apr 14, 2026 $ 2.81
-2.23%
$ 280.7 trillion $ 33,503
Apr 13, 2026 $ 2.87
+2.54%
$ 286.7 trillion $ 24,033
Apr 12, 2026 $ 2.8
-1.10%
$ 279.7 trillion $ 24,597
Apr 11, 2026 $ 2.83
-0.95%
$ 282.6 trillion $ 23,704
Apr 10, 2026 $ 2.85
-2.43%
$ 285.2 trillion $ 27,653
Apr 9, 2026 $ 2.93
+0.17%
$ 292.6 trillion $ 29,457
Apr 8, 2026 $ 2.92
-2.44%
$ 292.2 trillion $ 34,063
Apr 7, 2026 $ 3
+5.77%
$ 300.5 trillion $ 26,769
Apr 6, 2026 $ 2.84
-1.39%
$ 284 trillion $ 19,924
Apr 5, 2026 $ 2.88
-0.83%
$ 287.9 trillion $ 15,565
Apr 4, 2026 $ 2.9
+3.64%
$ 290.1 trillion $ 20,085
Apr 3, 2026 $ 2.8
-0.71%
$ 279.7 trillion $ 15,618
Apr 2, 2026 $ 2.82
-4.51%
$ 281.6 trillion $ 22,721
Apr 1, 2026 $ 2.95
-2.09%
$ 294.9 trillion $ 20,262
Mar 31, 2026 $ 3.02
+2.73%
$ 301.5 trillion $ 28,762
Mar 30, 2026 $ 2.94
+2.44%
$ 293.5 trillion $ 19,163
Mar 29, 2026 $ 2.86
-2.72%
$ 285.9 trillion $ 19,364
Mar 28, 2026 $ 2.94
-1.87%
$ 294.1 trillion $ 16,104
Mar 27, 2026 $ 2.99
-4.41%
$ 299.2 trillion $ 18,289
Mar 26, 2026 $ 3.13
-4.51%
$ 313.5 trillion $ 22,263
Mar 25, 2026 $ 3.28
+0.31%
$ 328 trillion $ 30,171
Mar 24, 2026 $ 3.27
-0.58%
$ 327.4 trillion $ 19,696
Mar 23, 2026 $ 3.28
+2.79%
$ 328.4 trillion $ 28,319
Mar 22, 2026 $ 3.19
-1.30%
$ 319.5 trillion $ 26,804
Mar 21, 2026 $ 3.28
-2.09%
$ 328 trillion $ 18,856
Download