MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 1.97
+0.00%
$ 196.8 trillion $ 22,798
Yesterday $ 2.01
+0.90%
$ 201.3 trillion $ 18,378
May 30, 2026 $ 2
+0.96%
$ 199.5 trillion $ 21,656
May 29, 2026 $ 1.98
+3.67%
$ 197.8 trillion $ 25,983
May 28, 2026 $ 1.91
-2.61%
$ 190.5 trillion $ 26,626
May 27, 2026 $ 1.96
-3.07%
$ 195.5 trillion $ 17,907
May 26, 2026 $ 2.02
-3.26%
$ 201.6 trillion $ 18,526
May 25, 2026 $ 2.08
+1.02%
$ 208.3 trillion $ 15,696
May 24, 2026 $ 2.07
-1.67%
$ 206.6 trillion $ 14,797
May 23, 2026 $ 2.1
+3.91%
$ 209.7 trillion $ 23,568
May 22, 2026 $ 2.02
-2.74%
$ 202 trillion $ 21,415
May 21, 2026 $ 2.08
+2.51%
$ 208.3 trillion $ 18,408
May 20, 2026 $ 2.03
+0.59%
$ 203 trillion $ 17,790
May 19, 2026 $ 2.02
-2.65%
$ 202 trillion $ 17,847
May 18, 2026 $ 2.07
-0.48%
$ 207.4 trillion $ 25,182
May 17, 2026 $ 2.08
-4.50%
$ 207.8 trillion $ 12,619
May 16, 2026 $ 2.18
-3.16%
$ 217.6 trillion $ 21,549
May 15, 2026 $ 2.25
-5.23%
$ 224.9 trillion $ 24,698
May 14, 2026 $ 2.38
+0.93%
$ 237.8 trillion $ 28,143
May 13, 2026 $ 2.36
-3.32%
$ 236 trillion $ 48,755
May 12, 2026 $ 2.45
+0.99%
$ 245.1 trillion $ 36,045
May 11, 2026 $ 2.43
-2.21%
$ 243.4 trillion $ 24,207
May 10, 2026 $ 2.5
+1.54%
$ 249.9 trillion $ 29,928
May 9, 2026 $ 2.46
-0.61%
$ 246 trillion $ 25,727
May 8, 2026 $ 2.47
+3.87%
$ 247.1 trillion $ 32,003
May 7, 2026 $ 2.38
+0.42%
$ 238.1 trillion $ 28,445
May 6, 2026 $ 2.37
-0.38%
$ 236.9 trillion $ 32,059
May 5, 2026 $ 2.38
+2.72%
$ 237.8 trillion $ 35,661
May 4, 2026 $ 2.31
-0.73%
$ 231.5 trillion $ 24,584
May 3, 2026 $ 2.33
-1.06%
$ 233.3 trillion $ 19,798
May 2, 2026 $ 2.36
+2.03%
$ 235.9 trillion $ 29,122
May 1, 2026 $ 2.32
-2.81%
$ 231.6 trillion $ 24,308
Apr 30, 2026 $ 2.38
-0.29%
$ 238.5 trillion $ 21,967
Apr 29, 2026 $ 2.39
-3.74%
$ 239.3 trillion $ 34,001
Apr 28, 2026 $ 2.48
-1.78%
$ 248.5 trillion $ 25,733
Apr 27, 2026 $ 2.53
-3.33%
$ 252.6 trillion $ 39,505
Apr 26, 2026 $ 2.62
+1.79%
$ 261.5 trillion $ 54,892
Apr 25, 2026 $ 2.57
-10.80%
$ 256.9 trillion $ 62,032
Apr 24, 2026 $ 2.87
+0.21%
$ 287.4 trillion $ 45,600
Apr 23, 2026 $ 2.87
-1.31%
$ 287.1 trillion $ 28,993
Apr 22, 2026 $ 2.91
+1.89%
$ 290.9 trillion $ 43,897
Apr 21, 2026 $ 2.85
-0.66%
$ 285.4 trillion $ 25,471
Apr 20, 2026 $ 2.87
+2.79%
$ 286.9 trillion $ 27,806
Apr 19, 2026 $ 2.79
-3.06%
$ 279.1 trillion $ 26,635
Apr 18, 2026 $ 2.88
-5.58%
$ 287.7 trillion $ 33,356
Apr 17, 2026 $ 3.04
-0.94%
$ 304.5 trillion $ 44,091
Apr 16, 2026 $ 3.08
+4.83%
$ 307.9 trillion $ 64,007
Apr 15, 2026 $ 2.93
+4.34%
$ 293 trillion $ 41,512
Apr 14, 2026 $ 2.81
-2.23%
$ 280.7 trillion $ 33,503
Apr 13, 2026 $ 2.87
+2.54%
$ 286.7 trillion $ 24,033
Download