MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 2.06
+0.83%
$ 206.3 trillion $ 32,575
Jun 2, 12 PM $ 2.05
+1.14%
$ 204.6 trillion $ 32,002
Jun 2, 11 AM $ 2.03
+0.50%
$ 202.7 trillion $ 30,982
Jun 2, 10 AM $ 2.02
+1.20%
$ 201.8 trillion $ 30,254
Jun 2, 9 AM $ 1.99
-0.25%
$ 199.2 trillion $ 29,779
Jun 2, 8 AM $ 2
-0.25%
$ 199.9 trillion $ 29,421
Jun 2, 7 AM $ 2.01
-0.20%
$ 200.7 trillion $ 29,729
Jun 2, 6 AM $ 2.02
-0.54%
$ 201.9 trillion $ 29,991
Jun 2, 5 AM $ 2.03
-0.93%
$ 202.9 trillion $ 30,582
Jun 2, 4 AM $ 2.05
+0.20%
$ 204.8 trillion $ 30,926
Jun 2, 3 AM $ 2.05
+1.69%
$ 205 trillion $ 30,561
Jun 2, 2 AM $ 2.01
+0.05%
$ 201.1 trillion $ 29,950
Jun 2, 1 AM $ 2.01
-0.64%
$ 201 trillion $ 29,535
Jun 2, 12 AM $ 2.02
-0.93%
$ 202.5 trillion $ 29,524
Jun 1, 11 PM $ 2.04
-0.05%
$ 204.1 trillion $ 29,384
Jun 1, 10 PM $ 2.04
+0.74%
$ 204.1 trillion $ 28,886
Jun 1, 9 PM $ 2.03
-0.54%
$ 203.4 trillion $ 28,674
Jun 1, 8 PM $ 2.04
-1.06%
$ 204.5 trillion $ 28,801
Jun 1, 7 PM $ 2.07
+0.34%
$ 206.7 trillion $ 28,697
Jun 1, 6 PM $ 2.06
-1.06%
$ 205.8 trillion $ 28,307
Jun 1, 5 PM $ 2.07
+0.68%
$ 207.2 trillion $ 27,818
Jun 1, 4 PM $ 2.05
+2.75%
$ 205.3 trillion $ 25,699
Jun 1, 3 PM $ 1.99
+1.12%
$ 199.4 trillion $ 23,637
Jun 1, 2 PM $ 1.97
+0.30%
$ 197.4 trillion $ 22,910
Jun 1, 1 PM $ 1.96
-0.20%
$ 196.3 trillion $ 22,650
Jun 1, 12 PM $ 1.97
+0.31%
$ 196.9 trillion $ 21,481
Jun 1, 11 AM $ 1.97
-0.15%
$ 196.7 trillion $ 21,168
Jun 1, 10 AM $ 1.97
+0.36%
$ 197 trillion $ 21,112
Jun 1, 9 AM $ 1.97
+0.05%
$ 196.9 trillion $ 20,921
Jun 1, 8 AM $ 1.97
+0.51%
$ 196.7 trillion $ 20,843
Jun 1, 7 AM $ 1.96
-0.05%
$ 196.2 trillion $ 20,801
Jun 1, 6 AM $ 1.97
-0.81%
$ 196.7 trillion $ 20,479
Jun 1, 5 AM $ 1.99
-0.75%
$ 199.2 trillion $ 19,880
Jun 1, 4 AM $ 2.01
-1.13%
$ 200.8 trillion $ 19,589
Jun 1, 3 AM $ 2.04
+0.05%
$ 203.8 trillion $ 19,468
Jun 1, 2 AM $ 2.04
+1.85%
$ 203.8 trillion $ 19,405
Jun 1, 1 AM $ 2
-0.69%
$ 200.5 trillion $ 18,831
Jun 1, 12 AM $ 2.02
+0.40%
$ 202.4 trillion $ 18,649
May 31, 11 PM $ 2.01
-0.45%
$ 201.3 trillion $ 18,378
May 31, 10 PM $ 2.02
-0.15%
$ 202.3 trillion $ 18,199
May 31, 9 PM $ 2.03
+1.55%
$ 202.8 trillion $ 18,071
May 31, 8 PM $ 1.99
+0.20%
$ 199.4 trillion $ 17,953
May 31, 7 PM $ 1.99
-0.10%
$ 198.8 trillion $ 17,732
May 31, 6 PM $ 1.99
+0.10%
$ 199 trillion $ 17,560
May 31, 5 PM $ 1.99
+0.40%
$ 198.7 trillion $ 17,768
May 31, 4 PM $ 1.98
-0.75%
$ 197.7 trillion $ 18,109
May 31, 3 PM $ 1.99
+0.76%
$ 199.2 trillion $ 17,933
May 31, 2 PM $ 1.98
-1.05%
$ 198.1 trillion $ 17,661
May 31, 1 PM $ 2
-0.15%
$ 200.2 trillion $ 17,207
May 31, 12 PM $ 2.01
+0.00%
$ 200.6 trillion $ 17,422
Download