MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 2.82
+0.00%
$ 281.7 trillion $ 26,941
Today, at 6 AM $ 2.83
+0.18%
$ 283 trillion $ 27,079
Today, at 5 AM $ 2.83
+0.78%
$ 282.5 trillion $ 26,688
Today, at 4 AM $ 2.79
+0.11%
$ 279.4 trillion $ 25,988
Today, at 3 AM $ 2.79
-0.04%
$ 279 trillion $ 25,643
Today, at 2 AM $ 2.79
+0.29%
$ 279.2 trillion $ 25,494
Today, at 1 AM $ 2.79
-1.10%
$ 279.1 trillion $ 24,130
Yesterday, at 12 AM $ 2.83
-0.11%
$ 282.5 trillion $ 23,281
Yesterday, at 11 PM $ 2.83
-0.25%
$ 282.6 trillion $ 23,704
Yesterday, at 10 PM $ 2.83
-0.46%
$ 283.4 trillion $ 23,868
Yesterday, at 9 PM $ 2.85
-0.21%
$ 285.1 trillion $ 24,141
Yesterday, at 8 PM $ 2.86
-0.24%
$ 285.7 trillion $ 24,367
Yesterday, at 7 PM $ 2.86
+0.95%
$ 286.1 trillion $ 24,323
Yesterday, at 6 PM $ 2.83
+0.28%
$ 283.4 trillion $ 23,796
Yesterday, at 5 PM $ 2.83
-0.53%
$ 283 trillion $ 23,973
Yesterday, at 4 PM $ 2.85
+0.67%
$ 284.8 trillion $ 25,028
Yesterday, at 3 PM $ 2.83
-0.11%
$ 282.9 trillion $ 25,342
Yesterday, at 2 PM $ 2.83
+0.35%
$ 283.3 trillion $ 26,552
Yesterday, at 1 PM $ 2.82
+0.43%
$ 282 trillion $ 27,399
Yesterday, at 12 PM $ 2.81
-0.43%
$ 280.8 trillion $ 27,291
Yesterday, at 11 AM $ 2.82
+0.25%
$ 282.2 trillion $ 27,002
Yesterday, at 10 AM $ 2.81
-0.21%
$ 281 trillion $ 26,591
Yesterday, at 9 AM $ 2.82
-0.39%
$ 281.7 trillion $ 26,047
Yesterday, at 8 AM $ 2.82
+0.28%
$ 282.1 trillion $ 26,019
Yesterday, at 7 AM $ 2.81
-0.14%
$ 281.4 trillion $ 26,207
Yesterday, at 6 AM $ 2.82
-0.11%
$ 281.9 trillion $ 26,419
Yesterday, at 5 AM $ 2.83
-0.49%
$ 282.6 trillion $ 26,583
Yesterday, at 4 AM $ 2.84
+0.39%
$ 284.3 trillion $ 26,621
Yesterday, at 3 AM $ 2.84
+0.11%
$ 283.9 trillion $ 26,625
Yesterday, at 2 AM $ 2.84
-0.14%
$ 283.6 trillion $ 26,698
Yesterday, at 1 AM $ 2.84
+0.14%
$ 284.2 trillion $ 26,969
Apr 11, 12 AM $ 2.84
-0.46%
$ 284 trillion $ 26,796
Apr 10, 11 PM $ 2.85
-0.04%
$ 285.2 trillion $ 27,653
Apr 10, 10 PM $ 2.85
-0.49%
$ 285.1 trillion $ 28,010
Apr 10, 9 PM $ 2.86
-0.52%
$ 286.4 trillion $ 28,088
Apr 10, 8 PM $ 2.87
-0.93%
$ 287 trillion $ 28,323
Apr 10, 7 PM $ 2.88
+0.07%
$ 287.9 trillion $ 28,636
Apr 10, 6 PM $ 2.87
+0.60%
$ 287.2 trillion $ 28,102
Apr 10, 5 PM $ 2.86
-0.73%
$ 285.6 trillion $ 27,699
Apr 10, 4 PM $ 2.87
-1.64%
$ 287.3 trillion $ 27,647
Apr 10, 3 PM $ 2.92
+0.83%
$ 291.6 trillion $ 28,056
Apr 10, 2 PM $ 2.89
+1.26%
$ 289.3 trillion $ 27,937
Apr 10, 1 PM $ 2.86
+0.35%
$ 286.4 trillion $ 27,679
Apr 10, 12 PM $ 2.87
-0.07%
$ 286.5 trillion $ 28,629
Apr 10, 11 AM $ 2.87
+0.24%
$ 286.9 trillion $ 31,188
Apr 10, 10 AM $ 2.86
-0.52%
$ 286 trillion $ 30,909
Apr 10, 9 AM $ 2.87
+0.53%
$ 287.1 trillion $ 31,000
Apr 10, 8 AM $ 2.85
-1.01%
$ 284.9 trillion $ 30,632
Apr 10, 7 AM $ 2.88
-0.21%
$ 288.4 trillion $ 30,366
Apr 10, 6 AM $ 2.89
-0.28%
$ 288.9 trillion $ 30,235
Download