MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 1.97
+0.00%
$ 196.5 trillion $ 22,914
2:04 PM $ 1.97
+0.00%
$ 196.8 trillion $ 22,798
1:59 PM $ 1.96
+0.00%
$ 196.3 trillion $ 22,650
1:54 PM $ 1.97
+0.00%
$ 196.5 trillion $ 22,521
1:49 PM $ 1.97
+0.00%
$ 196.9 trillion $ 22,556
1:44 PM $ 1.97
+0.00%
$ 197.2 trillion $ 22,580
1:39 PM $ 1.97
+0.00%
$ 197.3 trillion $ 22,454
1:34 PM $ 1.96
+0.00%
$ 196.1 trillion $ 22,363
1:29 PM $ 1.97
+0.00%
$ 196.6 trillion $ 21,999
1:24 PM $ 1.97
+0.00%
$ 196.9 trillion $ 22,039
1:19 PM $ 1.96
+0.00%
$ 195.7 trillion $ 21,939
1:14 PM $ 1.97
+0.00%
$ 196.5 trillion $ 21,645
1:09 PM $ 1.96
+0.00%
$ 196.2 trillion $ 21,558
1:04 PM $ 1.97
+0.00%
$ 196.7 trillion $ 21,445
12:59 PM $ 1.97
+0.00%
$ 196.9 trillion $ 21,481
12:54 PM $ 1.97
+0.00%
$ 196.8 trillion $ 21,524
12:49 PM $ 1.97
+0.00%
$ 197.2 trillion $ 21,479
12:44 PM $ 1.97
+0.00%
$ 197.2 trillion $ 21,514
12:39 PM $ 1.97
+0.00%
$ 197.3 trillion $ 21,468
12:34 PM $ 1.97
+0.00%
$ 197.3 trillion $ 21,484
12:29 PM $ 1.97
+0.00%
$ 196.7 trillion $ 21,499
12:24 PM $ 1.96
+0.00%
$ 195.9 trillion $ 21,359
12:19 PM $ 1.95
+0.00%
$ 195.3 trillion $ 21,265
12:14 PM $ 1.96
+0.00%
$ 196.2 trillion $ 21,151
12:09 PM $ 1.97
+0.00%
$ 196.6 trillion $ 21,203
12:04 PM $ 1.96
+0.00%
$ 196.3 trillion $ 21,250
11:59 AM $ 1.97
+0.00%
$ 196.7 trillion $ 21,168
11:54 AM $ 1.97
+0.00%
$ 197.1 trillion $ 21,165
11:49 AM $ 1.97
+0.00%
$ 197.2 trillion $ 21,171
11:44 AM $ 1.97
+0.00%
$ 197.3 trillion $ 21,145
11:39 AM $ 1.97
+0.00%
$ 197 trillion $ 21,160
11:34 AM $ 1.97
+0.00%
$ 197.1 trillion $ 21,119
11:29 AM $ 1.97
+0.00%
$ 197.1 trillion $ 21,093
11:24 AM $ 1.98
+0.00%
$ 197.5 trillion $ 21,174
11:19 AM $ 1.98
+0.00%
$ 197.5 trillion $ 21,198
11:14 AM $ 1.97
+0.00%
$ 197.3 trillion $ 21,166
11:09 AM $ 1.97
+0.00%
$ 197 trillion $ 21,159
11:04 AM $ 1.97
+0.00%
$ 197 trillion $ 21,092
10:59 AM $ 1.97
+0.00%
$ 197 trillion $ 21,112
10:54 AM $ 1.97
+0.00%
$ 196.9 trillion $ 21,124
10:49 AM $ 1.96
+0.00%
$ 196.4 trillion $ 21,185
10:44 AM $ 1.96
+0.00%
$ 196.1 trillion $ 21,159
10:39 AM $ 1.97
+0.00%
$ 196.6 trillion $ 21,103
10:34 AM $ 1.96
+0.00%
$ 196.1 trillion $ 21,126
10:29 AM $ 1.96
+0.00%
$ 196.1 trillion $ 21,013
10:24 AM $ 1.96
+0.00%
$ 196 trillion $ 20,965
10:19 AM $ 1.96
+0.00%
$ 196.2 trillion $ 20,975
10:14 AM $ 1.97
+0.00%
$ 196.6 trillion $ 21,037
10:09 AM $ 1.96
+0.00%
$ 196.1 trillion $ 21,103
10:04 AM $ 1.96
+0.00%
$ 196.3 trillion $ 21,005
Download