MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 2.81
+0.00%
$ 281.4 trillion $ 26,994
7:44 AM $ 2.82
+0.00%
$ 281.9 trillion $ 27,007
7:39 AM $ 2.81
+0.00%
$ 281.5 trillion $ 27,013
7:34 AM $ 2.82
+0.00%
$ 281.7 trillion $ 27,003
7:29 AM $ 2.82
+0.00%
$ 281.8 trillion $ 27,028
7:24 AM $ 2.83
+0.00%
$ 282.9 trillion $ 27,096
7:19 AM $ 2.83
+0.00%
$ 283 trillion $ 27,189
7:14 AM $ 2.83
+0.00%
$ 282.6 trillion $ 27,179
7:09 AM $ 2.83
+0.00%
$ 282.8 trillion $ 27,072
7:04 AM $ 2.83
+0.00%
$ 282.9 trillion $ 27,075
6:59 AM $ 2.83
+0.00%
$ 283 trillion $ 27,079
6:54 AM $ 2.84
+0.00%
$ 284.1 trillion $ 27,116
6:49 AM $ 2.84
+0.00%
$ 283.6 trillion $ 27,194
6:44 AM $ 2.84
+0.00%
$ 283.8 trillion $ 27,017
6:39 AM $ 2.84
+0.00%
$ 283.8 trillion $ 26,833
6:34 AM $ 2.83
+0.00%
$ 283.5 trillion $ 26,941
6:29 AM $ 2.83
+0.00%
$ 283 trillion $ 26,996
6:24 AM $ 2.84
+0.00%
$ 283.9 trillion $ 26,950
6:19 AM $ 2.84
+0.00%
$ 283.6 trillion $ 27,000
6:14 AM $ 2.83
+0.00%
$ 282.6 trillion $ 26,779
6:09 AM $ 2.82
+0.00%
$ 282.4 trillion $ 26,537
6:04 AM $ 2.83
+0.00%
$ 282.5 trillion $ 26,559
5:59 AM $ 2.83
+0.00%
$ 282.5 trillion $ 26,688
5:54 AM $ 2.82
+0.00%
$ 282.1 trillion $ 26,760
5:49 AM $ 2.82
+0.00%
$ 281.9 trillion $ 26,727
5:44 AM $ 2.82
+0.00%
$ 282.3 trillion $ 26,708
5:39 AM $ 2.83
+0.00%
$ 282.5 trillion $ 26,762
5:34 AM $ 2.82
+0.00%
$ 282.2 trillion $ 26,766
5:29 AM $ 2.82
+0.00%
$ 281.8 trillion $ 26,713
5:24 AM $ 2.82
+0.00%
$ 281.7 trillion $ 26,698
5:19 AM $ 2.81
+0.00%
$ 280.8 trillion $ 26,603
5:14 AM $ 2.82
+0.00%
$ 282.3 trillion $ 26,666
5:09 AM $ 2.82
+0.00%
$ 281.9 trillion $ 26,700
5:04 AM $ 2.8
+0.00%
$ 280.3 trillion $ 26,386
4:59 AM $ 2.79
+0.00%
$ 279.4 trillion $ 25,988
4:54 AM $ 2.79
+0.00%
$ 278.8 trillion $ 25,756
4:49 AM $ 2.79
+0.00%
$ 278.7 trillion $ 25,658
4:44 AM $ 2.79
+0.00%
$ 278.7 trillion $ 25,693
4:39 AM $ 2.77
+0.00%
$ 277.5 trillion $ 25,588
4:34 AM $ 2.77
+0.00%
$ 277.2 trillion $ 25,542
4:29 AM $ 2.77
+0.00%
$ 277.4 trillion $ 25,487
4:24 AM $ 2.78
+0.00%
$ 277.7 trillion $ 25,484
4:19 AM $ 2.78
+0.00%
$ 278.1 trillion $ 25,434
4:14 AM $ 2.78
+0.00%
$ 278.4 trillion $ 25,513
4:09 AM $ 2.79
+0.00%
$ 278.7 trillion $ 25,466
4:04 AM $ 2.79
+0.00%
$ 279.1 trillion $ 25,537
3:59 AM $ 2.79
+0.00%
$ 279 trillion $ 25,643
3:54 AM $ 2.79
+0.00%
$ 278.7 trillion $ 25,660
3:49 AM $ 2.79
+0.00%
$ 278.8 trillion $ 25,613
3:44 AM $ 2.79
+0.00%
$ 278.9 trillion $ 25,649
Download