MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.01
-15.53%
$ 201.3 trillion $ 150,385
Apr 2026 $ 2.39
-20.55%
$ 238.5 trillion $ 935,487
Mar 2026 $ 3.02
-13.06%
$ 301.5 trillion $ 1.24 million
Feb 2026 $ 3.46
-18.50%
$ 346.3 trillion $ 968,480
Jan 2026 $ 4.46
-7.17%
$ 423.6 trillion $ 1.23 million
Dec 2025 $ 4.83
-19.61%
$ 481 trillion $ 912,342
Nov 2025 $ 6.04
-24.55%
$ 601.7 trillion $ 3.35 million
Oct 2025 $ 7.33
-0.59%
$ 799.9 trillion $ 2.87 million
Sep 2025 $ 7.57
-12.18%
$ 737 trillion $ 1.73 million
Aug 2025 $ 8.35
-6.70%
$ 26.33 trillion $ 1.48 million
Jul 2025 $ 9.31
+4.72%
$ 27.4 trillion $ 1.53 million
Jun 2025 $ 9.25
-17.78%
$ 27.22 trillion $ 1.06 million
May 2025 $ 10.83
-17.52%
$ 34.4 trillion $ 3.26 million
Apr 2025 $ 13.18
+31.41%
$ 40.3 trillion $ 2.01 million
Mar 2025 $ 10.02
-22.74%
$ 30.64 trillion $ 158,757
Feb 2025 $ 12.96
+22.74B%
$ 39.63 trillion $ 65,932
Jan 2025 $ 0.0₇4
+141.18%
$ 173,228 $ 251,959
Dec 2024 $ 0.0₇154
-63.15%
$ 50,606 $ 9,323
Nov 2024 $ 0.0₇404
-34.16%
$ 126,819 $ 329,521
Oct 2024 $ 0.0₇516
-39.94%
$ 187,955 $ 150,847
Sep 2024 $ 0.0₆16
+21.88%
$ 490,399 $ 114,797
Aug 2024 $ 0.0₆132
-19.14%
$ 402,370 $ 388,175
Jul 2024 $ 0.0₆163
-6.40%
$ 497,401 $ 3.03 million
Jun 2024 $ 0.0₆168
-46.89%
$ 512,364 $ 3.58 million
May 2024 $ 0.0₆316
+162.15%
$ 964,834 $ 4.1 million
Apr 2024 $ 0.0₆121
-50.32%
$ 368,479 $ 4.21 million
Mar 2024 $ 0.0₆24
-4.34%
$ 734,054 $ 4.47 million
Feb 2024 $ 0.0₆251
+11.35%
$ 767,719 $ 5.39 million
Jan 2024 $ 0.0₆225
+79.12%
$ 689,537 $ 35.41 million
Dec 2023 $ 0.0₆126
+122.55%
$ 384,951 $ 22.04 million
Download