MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
May 25 $ 2
-3.25%
$ 201.3 trillion $ 24,840
May 18 $ 2.1
+0.62%
$ 206.6 trillion $ 23,846
May 11 $ 2.18
-12.58%
$ 207.8 trillion $ 38,119
May 4 $ 2.46
+5.49%
$ 249.9 trillion $ 35,487
Apr 27 $ 2.36
-9.72%
$ 233.3 trillion $ 7,857
Apr 20 $ 2.57
-7.95%
$ 261.5 trillion $ 233,801
Apr 13 $ 2.88
+2.90%
$ 279.1 trillion $ 240,502
Apr 6 $ 2.83
-1.87%
$ 279.7 trillion $ 161,570
Mar 30 $ 2.9
+1.26%
$ 287.9 trillion $ 126,610
Mar 23 $ 2.94
-7.95%
$ 285.9 trillion $ 134,843
Mar 16 $ 3.19
-21.07%
$ 319.5 trillion $ 311,823
Mar 9 $ 4.05
+36.16%
$ 405.2 trillion $ 517,484
Mar 2 $ 3
-12.34%
$ 296.4 trillion $ 160,787
Feb 23 $ 3.42
+0.97%
$ 342.1 trillion $ 247,224
Feb 16 $ 3.47
+1.82%
$ 338.6 trillion $ 205,549
Feb 9 $ 3.59
+6.50%
$ 341.1 trillion $ 126,353
Feb 2 $ 3.44
-16.98%
$ 336.8 trillion $ 320,135
Jan 26 $ 4.24
-11.01%
$ 413.9 trillion $ 209,409
Jan 19 $ 4.94
-2.89%
$ 476 trillion $ 173,888
Jan 12 $ 5.32
-2.33%
$ 509.3 trillion $ 233,486
Jan 5 $ 5.41
-0.13%
$ 543.8 trillion $ 306,549
Dec 29 $ 5.26
+6.89%
$ 540.6 trillion $ 230,273
Dec 22 $ 4.95
-2.48%
$ 492.5 trillion $ 131,090
Dec 15 $ 5.08
-6.23%
$ 506.6 trillion $ 175,361
Dec 8 $ 5.55
-1.92%
$ 541.6 trillion $ 192,855
Dec 1 $ 5.72
-4.76%
$ 564.5 trillion $ 249,712
Nov 24 $ 6.04
-3.52%
$ 601.7 trillion $ 262,994
Nov 17 $ 6.3
-10.79%
$ 626.5 trillion $ 478,520
Nov 10 $ 7.19
-6.59%
$ 707.1 trillion $ 954,536
Nov 3 $ 7.51
-0.49%
$ 771.3 trillion $ 1.14 million
Oct 27 $ 7.75
+23.30%
$ 751.4 trillion $ 1.34 million
Oct 20 $ 5.99
+0.66%
$ 629.6 trillion $ 319,019
Oct 13 $ 5.88
-5.25%
$ 595.3 trillion $ 498,351
Oct 6 $ 5.87
-24.74%
$ 620 trillion $ 554,697
Sep 29 $ 7.75
+1.17%
$ 780 trillion $ 365,475
Sep 22 $ 7.57
-9.67%
$ 766 trillion $ 410,479
Sep 15 $ 8.47
-3.20%
$ 838 trillion $ 326,551
Sep 8 $ 9.24
+8.96%
$ 26.7 trillion $ 352,057
Sep 1 $ 8.36
-3.02%
$ 25.99 trillion $ 401,187
Aug 25 $ 8.35
-3.91%
$ 26.33 trillion $ 288,826
Aug 18 $ 8.9
-3.78%
$ 26.51 trillion $ 364,486
Aug 11 $ 9.24
-0.22%
$ 28.26 trillion $ 490,350
Aug 4 $ 9.54
+8.04%
$ 28.38 trillion $ 157,922
Jul 28 $ 8.62
-16.31%
$ 26.97 trillion $ 200,541
Jul 21 $ 10.17
-5.04%
$ 31.53 trillion $ 450,235
Jul 14 $ 10.14
+6.40%
$ 32.87 trillion $ 418,298
Jul 7 $ 9.58
+11.01%
$ 29.14 trillion $ 263,736
Jun 30 $ 8.53
-7.58%
$ 26.39 trillion $ 141,150
Jun 23 $ 9.11
+4.47%
$ 28.29 trillion $ 208,461
Jun 16 $ 8.88
-10.93%
$ 26.7 trillion $ 189,047
Download