MAGA Historical Data

TRUMP Page 10
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 3.34
-0.09%
$ 333.9 trillion $ 27,705
Mar 25, 8 AM $ 3.35
-0.06%
$ 334.5 trillion $ 27,630
Mar 25, 7 AM $ 3.34
+0.30%
$ 333.9 trillion $ 27,598
Mar 25, 6 AM $ 3.33
+0.00%
$ 333.5 trillion $ 27,440
Mar 25, 5 AM $ 3.35
-0.48%
$ 334.5 trillion $ 26,670
Mar 25, 4 AM $ 3.36
+0.57%
$ 336 trillion $ 25,296
Mar 25, 3 AM $ 3.38
+2.12%
$ 337.9 trillion $ 23,259
Mar 25, 2 AM $ 3.3
+0.58%
$ 330.4 trillion $ 19,525
Mar 25, 1 AM $ 3.29
+0.15%
$ 328.7 trillion $ 19,173
Mar 25, 12 AM $ 3.28
+0.31%
$ 328 trillion $ 19,537
Mar 24, 11 PM $ 3.27
-0.37%
$ 327.4 trillion $ 19,696
Mar 24, 10 PM $ 3.28
-0.40%
$ 327.8 trillion $ 19,211
Mar 24, 9 PM $ 3.29
+0.34%
$ 328.8 trillion $ 19,094
Mar 24, 8 PM $ 3.28
+1.30%
$ 328.1 trillion $ 19,055
Mar 24, 7 PM $ 3.24
+0.00%
$ 324 trillion $ 18,641
Mar 24, 6 PM $ 3.24
-0.25%
$ 324.4 trillion $ 18,709
Mar 24, 5 PM $ 3.24
-0.67%
$ 324.4 trillion $ 19,528
Mar 24, 4 PM $ 3.27
-0.43%
$ 326.8 trillion $ 19,438
Mar 24, 3 PM $ 3.28
+0.34%
$ 328.4 trillion $ 19,628
Mar 24, 2 PM $ 3.26
-0.21%
$ 325.7 trillion $ 20,920
Mar 24, 1 PM $ 3.27
-0.21%
$ 326.7 trillion $ 20,856
Mar 24, 12 PM $ 3.27
+0.34%
$ 327.4 trillion $ 21,064
Mar 24, 11 AM $ 3.27
-0.40%
$ 326.6 trillion $ 22,447
Mar 24, 10 AM $ 3.28
-0.12%
$ 327.6 trillion $ 25,898
Mar 24, 9 AM $ 3.27
-0.18%
$ 327.1 trillion $ 26,141
Mar 24, 8 AM $ 3.28
-0.09%
$ 328.2 trillion $ 27,130
Mar 24, 7 AM $ 3.29
+0.46%
$ 328.5 trillion $ 27,591
Mar 24, 6 AM $ 3.25
+0.28%
$ 324.9 trillion $ 27,398
Mar 24, 5 AM $ 3.25
-0.46%
$ 324.6 trillion $ 27,407
Mar 24, 4 AM $ 3.25
-0.52%
$ 325.3 trillion $ 27,637
Mar 24, 3 AM $ 3.27
+0.12%
$ 327.2 trillion $ 27,656
Mar 24, 2 AM $ 3.27
+0.06%
$ 327.1 trillion $ 28,045
Mar 24, 1 AM $ 3.28
-0.36%
$ 327.6 trillion $ 28,253
Mar 24, 12 AM $ 3.28
-0.30%
$ 328.3 trillion $ 28,197
Mar 23, 11 PM $ 3.28
+0.46%
$ 328.4 trillion $ 28,319
Mar 23, 10 PM $ 3.27
-0.46%
$ 326.9 trillion $ 28,370
Mar 23, 9 PM $ 3.29
-0.33%
$ 329.2 trillion $ 29,445
Mar 23, 8 PM $ 3.3
+0.89%
$ 329.9 trillion $ 30,521
Mar 23, 7 PM $ 3.27
-0.70%
$ 327.2 trillion $ 30,311
Mar 23, 6 PM $ 3.29
-0.39%
$ 329 trillion $ 31,448
Mar 23, 5 PM $ 3.29
+0.49%
$ 329.5 trillion $ 31,484
Mar 23, 4 PM $ 3.27
+0.86%
$ 327.4 trillion $ 32,158
Mar 23, 3 PM $ 3.25
-1.43%
$ 325.1 trillion $ 31,413
Mar 23, 2 PM $ 3.3
+0.64%
$ 329.8 trillion $ 30,495
Mar 23, 1 PM $ 3.28
+0.37%
$ 327.6 trillion $ 29,448
Mar 23, 12 PM $ 3.27
+0.52%
$ 326.7 trillion $ 28,972
Mar 23, 11 AM $ 3.24
+2.24%
$ 324.1 trillion $ 27,459
Mar 23, 10 AM $ 3.17
-0.06%
$ 316.8 trillion $ 23,746
Mar 23, 9 AM $ 3.17
+0.25%
$ 316.6 trillion $ 24,017
Mar 23, 8 AM $ 3.17
-0.35%
$ 316.6 trillion $ 23,535