MAGA Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 2.44
+0.29%
$ 244.2 trillion $ 28,734
May 14, 6 PM $ 2.43
+0.54%
$ 242.7 trillion $ 27,926
May 14, 5 PM $ 2.42
+0.21%
$ 241.6 trillion $ 27,553
May 14, 4 PM $ 2.4
-0.42%
$ 239.8 trillion $ 27,950
May 14, 3 PM $ 2.4
+0.25%
$ 240 trillion $ 27,971
May 14, 2 PM $ 2.39
+0.50%
$ 238.9 trillion $ 28,513
May 14, 1 PM $ 2.37
+0.17%
$ 237.2 trillion $ 29,031
May 14, 12 PM $ 2.37
+0.55%
$ 237.4 trillion $ 30,763
May 14, 11 AM $ 2.36
-0.04%
$ 235.9 trillion $ 32,285
May 14, 10 AM $ 2.36
+0.00%
$ 236 trillion $ 33,280
May 14, 9 AM $ 2.35
-0.47%
$ 235.3 trillion $ 34,708
May 14, 8 AM $ 2.36
+0.30%
$ 236.3 trillion $ 35,619
May 14, 7 AM $ 2.36
+0.25%
$ 235.9 trillion $ 36,556
May 14, 6 AM $ 2.36
-0.38%
$ 235.7 trillion $ 38,131
May 14, 5 AM $ 2.37
+0.34%
$ 237.3 trillion $ 39,760
May 14, 4 AM $ 2.37
+1.03%
$ 236.5 trillion $ 41,709
May 14, 3 AM $ 2.34
-0.85%
$ 234.4 trillion $ 42,662
May 14, 2 AM $ 2.36
-0.46%
$ 236.3 trillion $ 43,786
May 14, 1 AM $ 2.37
+0.08%
$ 237.4 trillion $ 46,278
May 14, 12 AM $ 2.37
+0.38%
$ 236.5 trillion $ 47,391
May 13, 11 PM $ 2.36
+0.38%
$ 236 trillion $ 48,755
May 13, 10 PM $ 2.35
+0.21%
$ 234.8 trillion $ 51,435
May 13, 9 PM $ 2.35
-0.72%
$ 235 trillion $ 53,989
May 13, 8 PM $ 2.37
+0.47%
$ 236.6 trillion $ 55,688
May 13, 7 PM $ 2.35
-0.17%
$ 235.3 trillion $ 55,342
May 13, 6 PM $ 2.36
+0.34%
$ 235.9 trillion $ 55,413
May 13, 5 PM $ 2.35
-0.76%
$ 234.9 trillion $ 55,310
May 13, 4 PM $ 2.37
+1.85%
$ 237.2 trillion $ 55,565
May 13, 3 PM $ 2.34
-1.56%
$ 233.9 trillion $ 54,577
May 13, 2 PM $ 2.39
+1.23%
$ 238.6 trillion $ 55,190
May 13, 1 PM $ 2.36
+0.17%
$ 236.4 trillion $ 54,625
May 13, 12 PM $ 2.36
-1.91%
$ 235.7 trillion $ 53,387
May 13, 11 AM $ 2.4
-2.40%
$ 239.8 trillion $ 52,835
May 13, 10 AM $ 2.46
-0.65%
$ 245.8 trillion $ 53,380
May 13, 9 AM $ 2.47
-0.48%
$ 246.8 trillion $ 52,405
May 13, 8 AM $ 2.48
+0.44%
$ 248.4 trillion $ 52,513
May 13, 7 AM $ 2.47
-0.28%
$ 246.9 trillion $ 51,247
May 13, 6 AM $ 2.48
+0.12%
$ 247.5 trillion $ 49,819
May 13, 5 AM $ 2.48
-0.56%
$ 247.6 trillion $ 47,972
May 13, 4 AM $ 2.5
+0.89%
$ 249.7 trillion $ 46,051
May 13, 3 AM $ 2.48
-0.08%
$ 248.3 trillion $ 44,055
May 13, 2 AM $ 2.49
-0.76%
$ 248.6 trillion $ 42,597
May 13, 1 AM $ 2.5
+0.97%
$ 249.9 trillion $ 39,904
May 13, 12 AM $ 2.48
+1.39%
$ 247.5 trillion $ 38,521
May 12, 11 PM $ 2.45
-1.49%
$ 245.1 trillion $ 36,045
May 12, 10 PM $ 2.49
-2.70%
$ 248.7 trillion $ 33,310
May 12, 9 PM $ 2.5
+6.39%
$ 249.7 trillion $ 31,060
May 12, 8 PM $ 2.35
+0.17%
$ 234.9 trillion $ 26,982
May 12, 7 PM $ 2.34
+0.43%
$ 234.4 trillion $ 26,883
May 12, 6 PM $ 2.34
+0.39%
$ 233.6 trillion $ 26,503