Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.0₇876
-2.60%
$267,745 $4,529
Jan 14, 2025 $0.0₇871
-22.15%
$266,348 $2,671
Jan 13, 2025 $0.0₆112
+48.54%
$342,425 $1,504
Jan 12, 2025 $0.0₆113
+0.69%
$345,126 $3,726
Jan 11, 2025 $0.0₆112
-20.09%
$343,135 $1,815
Jan 10, 2025 $0.0₆141
-19.86%
$430,217 $3,616
Jan 9, 2025 $0.0₆175
+18.20%
$534,210 $14,033
Jan 8, 2025 $0.0₆148
+37.72%
$452,107 $929
Jan 7, 2025 $0.0₆205
+16.80%
$627,220 $3,554
Jan 6, 2025 $0.0₆161
+66.78%
$491,107 $8,232
Jan 5, 2025 $0.0₇525
-74.38%
$160,600 $6,865
Jan 4, 2025 $0.0₆189
+1.10K%
$579,173 $9,875
Jan 3, 2025 $0.0₇158
+14.83%
$48,312 $233
Jan 2, 2025 $0.0₇138
+44.80%
$42,070 $83
Jan 1, 2025 $0.0₇205
+23.54%
$62,692 $231
Dec 31, 2024 $0.0₇165
-14.45%
$50,606 $101
Dec 30, 2024 $0.0₇154
-21.43%
$47,197 $171
Dec 29, 2024 $0.0₇2
+133.26%
$61,175 $108
Dec 28, 2024 $0.0₈858
-26.87%
$26,238 $31
Dec 27, 2024 $0.0₈959
-50.43%
$29,311 $128
Dec 26, 2024 $0.0₇193
-24.71%
$59,100 $57
Dec 25, 2024 $0.0₇256
+4.07%
$78,263 $230
Dec 24, 2024 $0.0₇246
+3.27%
$75,310 $401
Dec 23, 2024 $0.0₇24
-10.06%
$73,375 $164
Dec 22, 2024 $0.0₇267
+68.27%
$81,679 $88
Dec 21, 2024 $0.0₇158
+63.91%
$48,431 $179
Dec 20, 2024 $0.0₈852
-62.08%
$26,048 $80
Dec 19, 2024 $0.0₇227
+1.95%
$69,301 $260
Dec 18, 2024 $0.0₇221
-70.08%
$67,511 $233
Dec 17, 2024 $0.0₇736
-3.53%
$224,929 $325
Dec 16, 2024 $0.0₇766
+90.28%
$234,233 $556
Dec 15, 2024 $0.0₇402
+140.04%
$122,946 $247
Dec 14, 2024 $0.0₇167
-24.92%
$51,215 $169
Dec 13, 2024 $0.0₇31
-47.91%
$94,842 $3,337
Dec 12, 2024 $0.0₇592
+635.70%
$181,061 $332
Dec 11, 2024 $0.0₈807
-36.39%
$24,675 $106
Dec 10, 2024 $0.0₇127
-54.17%
$38,700 $237
Dec 9, 2024 $0.0₇277
-8.84%
$84,702 $26
Dec 8, 2024 $0.0₇303
+47.57%
$92,736 $388
Dec 7, 2024 $0.0₇206
-29.96%
$62,968 $343
Dec 6, 2024 $0.0₇279
+5.33%
$85,424 $12
Dec 5, 2024 $0.0₇26
-8.26%
$79,457 $144
Dec 3, 2024 $0.0₇25
+0.08%
$76,512 $199
Dec 2, 2024 $0.0₇25
-37.01%
$76,448 $76
Dec 1, 2024 $0.0₇398
-5.05%
$121,607 $696
Nov 30, 2024 $0.0₇415
+2.72%
$126,819 $815
Nov 29, 2024 $0.0₇404
+1.35%
$123,485 $1,193
Nov 28, 2024 $0.0₇399
-2.99%
$122,140 $857
Nov 27, 2024 $0.0₇415
+9.75%
$126,798 $528
Nov 26, 2024 $0.0₇377
+7.64%
$114,650 $6,223