MAGA Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 2.33
+1.00%
$ 232.5 trillion $ 25,938
May 12, 4 PM $ 2.3
-0.65%
$ 230 trillion $ 25,249
May 12, 3 PM $ 2.32
+0.00%
$ 231.6 trillion $ 24,523
May 12, 2 PM $ 2.32
-0.43%
$ 231.6 trillion $ 23,665
May 12, 1 PM $ 2.34
-0.04%
$ 233.7 trillion $ 23,598
May 12, 12 PM $ 2.34
-0.51%
$ 233.7 trillion $ 23,412
May 12, 11 AM $ 2.35
-0.13%
$ 234.7 trillion $ 23,245
May 12, 10 AM $ 2.35
-0.55%
$ 234.5 trillion $ 23,321
May 12, 9 AM $ 2.36
-0.30%
$ 236.4 trillion $ 23,539
May 12, 8 AM $ 2.37
-0.42%
$ 237.3 trillion $ 22,425
May 12, 7 AM $ 2.38
-0.33%
$ 238.5 trillion $ 21,917
May 12, 6 AM $ 2.39
-0.50%
$ 239.1 trillion $ 22,063
May 12, 5 AM $ 2.4
-0.04%
$ 240.2 trillion $ 22,455
May 12, 4 AM $ 2.4
+0.17%
$ 240.2 trillion $ 22,658
May 12, 3 AM $ 2.4
-0.42%
$ 239.8 trillion $ 22,949
May 12, 2 AM $ 2.41
+0.21%
$ 240.8 trillion $ 24,128
May 12, 1 AM $ 2.41
-1.15%
$ 240.8 trillion $ 24,511
May 12, 12 AM $ 2.43
+0.29%
$ 243.4 trillion $ 24,477
May 11, 11 PM $ 2.43
+0.16%
$ 243.4 trillion $ 24,207
May 11, 10 PM $ 2.43
+0.00%
$ 243.2 trillion $ 25,376
May 11, 9 PM $ 2.43
-0.12%
$ 243.4 trillion $ 26,154
May 11, 8 PM $ 2.44
-0.37%
$ 243.9 trillion $ 26,951
May 11, 7 PM $ 2.45
+0.20%
$ 244.6 trillion $ 28,465
May 11, 6 PM $ 2.45
+0.16%
$ 244.6 trillion $ 29,073
May 11, 5 PM $ 2.44
+0.45%
$ 243.9 trillion $ 30,476
May 11, 4 PM $ 2.43
+0.04%
$ 242.6 trillion $ 32,028
May 11, 3 PM $ 2.42
+0.71%
$ 242.4 trillion $ 33,052
May 11, 2 PM $ 2.4
-0.46%
$ 240.4 trillion $ 32,853
May 11, 1 PM $ 2.42
-0.17%
$ 241.8 trillion $ 32,086
May 11, 12 PM $ 2.42
-0.41%
$ 242 trillion $ 31,695
May 11, 11 AM $ 2.42
-0.29%
$ 242.3 trillion $ 31,797
May 11, 10 AM $ 2.43
-0.37%
$ 243 trillion $ 31,055
May 11, 9 AM $ 2.44
-0.20%
$ 243.6 trillion $ 30,761
May 11, 8 AM $ 2.44
+0.29%
$ 244.3 trillion $ 31,078
May 11, 7 AM $ 2.44
+0.00%
$ 243.5 trillion $ 31,164
May 11, 6 AM $ 2.43
-0.49%
$ 243.4 trillion $ 30,878
May 11, 5 AM $ 2.44
+0.04%
$ 244.4 trillion $ 31,008
May 11, 4 AM $ 2.44
+0.45%
$ 244.1 trillion $ 31,272
May 11, 3 AM $ 2.43
-1.06%
$ 243.3 trillion $ 30,423
May 11, 2 AM $ 2.46
-0.16%
$ 246.2 trillion $ 29,708
May 11, 1 AM $ 2.47
+0.41%
$ 246.8 trillion $ 29,566
May 11, 12 AM $ 2.46
-1.25%
$ 245.8 trillion $ 29,579
May 10, 11 PM $ 2.5
+0.12%
$ 249.9 trillion $ 29,928
May 10, 10 PM $ 2.49
+1.46%
$ 249.4 trillion $ 28,925
May 10, 9 PM $ 2.47
+1.02%
$ 246.6 trillion $ 27,292
May 10, 8 PM $ 2.44
-3.75%
$ 243.8 trillion $ 25,961
May 10, 7 PM $ 2.53
-0.63%
$ 253.4 trillion $ 25,204
May 10, 6 PM $ 2.55
+0.55%
$ 254.7 trillion $ 24,662
May 10, 5 PM $ 2.53
+1.12%
$ 253.3 trillion $ 23,068
May 10, 4 PM $ 2.5
+0.56%
$ 250 trillion $ 20,867