Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $2.33
+1.00%
$232.5 trillion $25,938
May 12, 4 PM $2.3
-0.65%
$230 trillion $25,249
May 12, 3 PM $2.32
+0.00%
$231.6 trillion $24,523
May 12, 2 PM $2.32
-0.43%
$231.6 trillion $23,665
May 12, 1 PM $2.34
-0.04%
$233.7 trillion $23,598
May 12, 12 PM $2.34
-0.51%
$233.7 trillion $23,412
May 12, 11 AM $2.35
-0.13%
$234.7 trillion $23,245
May 12, 10 AM $2.35
-0.55%
$234.5 trillion $23,321
May 12, 9 AM $2.36
-0.30%
$236.4 trillion $23,539
May 12, 8 AM $2.37
-0.42%
$237.3 trillion $22,425
May 12, 7 AM $2.38
-0.33%
$238.5 trillion $21,917
May 12, 6 AM $2.39
-0.50%
$239.1 trillion $22,063
May 12, 5 AM $2.4
-0.04%
$240.2 trillion $22,455
May 12, 4 AM $2.4
+0.17%
$240.2 trillion $22,658
May 12, 3 AM $2.4
-0.42%
$239.8 trillion $22,949
May 12, 2 AM $2.41
+0.21%
$240.8 trillion $24,128
May 12, 1 AM $2.41
-1.15%
$240.8 trillion $24,511
May 12, 12 AM $2.43
+0.29%
$243.4 trillion $24,477
May 11, 11 PM $2.43
+0.16%
$243.4 trillion $24,207
May 11, 10 PM $2.43
+0.00%
$243.2 trillion $25,376
May 11, 9 PM $2.43
-0.12%
$243.4 trillion $26,154
May 11, 8 PM $2.44
-0.37%
$243.9 trillion $26,951
May 11, 7 PM $2.45
+0.20%
$244.6 trillion $28,465
May 11, 6 PM $2.45
+0.16%
$244.6 trillion $29,073
May 11, 5 PM $2.44
+0.45%
$243.9 trillion $30,476
May 11, 4 PM $2.43
+0.04%
$242.6 trillion $32,028
May 11, 3 PM $2.42
+0.71%
$242.4 trillion $33,052
May 11, 2 PM $2.4
-0.46%
$240.4 trillion $32,853
May 11, 1 PM $2.42
-0.17%
$241.8 trillion $32,086
May 11, 12 PM $2.42
-0.41%
$242 trillion $31,695
May 11, 11 AM $2.42
-0.29%
$242.3 trillion $31,797
May 11, 10 AM $2.43
-0.37%
$243 trillion $31,055
May 11, 9 AM $2.44
-0.20%
$243.6 trillion $30,761
May 11, 8 AM $2.44
+0.29%
$244.3 trillion $31,078
May 11, 7 AM $2.44
+0.00%
$243.5 trillion $31,164
May 11, 6 AM $2.43
-0.49%
$243.4 trillion $30,878
May 11, 5 AM $2.44
+0.04%
$244.4 trillion $31,008
May 11, 4 AM $2.44
+0.45%
$244.1 trillion $31,272
May 11, 3 AM $2.43
-1.06%
$243.3 trillion $30,423
May 11, 2 AM $2.46
-0.16%
$246.2 trillion $29,708
May 11, 1 AM $2.47
+0.41%
$246.8 trillion $29,566
May 11, 12 AM $2.46
-1.25%
$245.8 trillion $29,579
May 10, 11 PM $2.5
+0.12%
$249.9 trillion $29,928
May 10, 10 PM $2.49
+1.46%
$249.4 trillion $28,925
May 10, 9 PM $2.47
+1.02%
$246.6 trillion $27,292
May 10, 8 PM $2.44
-3.75%
$243.8 trillion $25,961
May 10, 7 PM $2.53
-0.63%
$253.4 trillion $25,204
May 10, 6 PM $2.55
+0.55%
$254.7 trillion $24,662
May 10, 5 PM $2.53
+1.12%
$253.3 trillion $23,068
May 10, 4 PM $2.5
+0.56%
$250 trillion $20,867