MAGA Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 2.43
+0.29%
$ 243.4 trillion $ 24,477
May 11, 11 PM $ 2.43
+0.16%
$ 243.4 trillion $ 24,207
May 11, 10 PM $ 2.43
+0.00%
$ 243.2 trillion $ 25,376
May 11, 9 PM $ 2.43
-0.12%
$ 243.4 trillion $ 26,154
May 11, 8 PM $ 2.44
-0.37%
$ 243.9 trillion $ 26,951
May 11, 7 PM $ 2.45
+0.20%
$ 244.6 trillion $ 28,465
May 11, 6 PM $ 2.45
+0.16%
$ 244.6 trillion $ 29,073
May 11, 5 PM $ 2.44
+0.45%
$ 243.9 trillion $ 30,476
May 11, 4 PM $ 2.43
+0.04%
$ 242.6 trillion $ 32,028
May 11, 3 PM $ 2.42
+0.71%
$ 242.4 trillion $ 33,052
May 11, 2 PM $ 2.4
-0.46%
$ 240.4 trillion $ 32,853
May 11, 1 PM $ 2.42
-0.17%
$ 241.8 trillion $ 32,086
May 11, 12 PM $ 2.42
-0.41%
$ 242 trillion $ 31,695
May 11, 11 AM $ 2.42
-0.29%
$ 242.3 trillion $ 31,797
May 11, 10 AM $ 2.43
-0.37%
$ 243 trillion $ 31,055
May 11, 9 AM $ 2.44
-0.20%
$ 243.6 trillion $ 30,761
May 11, 8 AM $ 2.44
+0.29%
$ 244.3 trillion $ 31,078
May 11, 7 AM $ 2.44
+0.00%
$ 243.5 trillion $ 31,164
May 11, 6 AM $ 2.43
-0.49%
$ 243.4 trillion $ 30,878
May 11, 5 AM $ 2.44
+0.04%
$ 244.4 trillion $ 31,008
May 11, 4 AM $ 2.44
+0.45%
$ 244.1 trillion $ 31,272
May 11, 3 AM $ 2.43
-1.06%
$ 243.3 trillion $ 30,423
May 11, 2 AM $ 2.46
-0.16%
$ 246.2 trillion $ 29,708
May 11, 1 AM $ 2.47
+0.41%
$ 246.8 trillion $ 29,566
May 11, 12 AM $ 2.46
-1.25%
$ 245.8 trillion $ 29,579
May 10, 11 PM $ 2.5
+0.12%
$ 249.9 trillion $ 29,928
May 10, 10 PM $ 2.49
+1.46%
$ 249.4 trillion $ 28,925
May 10, 9 PM $ 2.47
+1.02%
$ 246.6 trillion $ 27,292
May 10, 8 PM $ 2.44
-3.75%
$ 243.8 trillion $ 25,961
May 10, 7 PM $ 2.53
-0.63%
$ 253.4 trillion $ 25,204
May 10, 6 PM $ 2.55
+0.55%
$ 254.7 trillion $ 24,662
May 10, 5 PM $ 2.53
+1.12%
$ 253.3 trillion $ 23,068
May 10, 4 PM $ 2.5
+0.56%
$ 250 trillion $ 20,867
May 10, 3 PM $ 2.49
+0.49%
$ 248.6 trillion $ 19,679
May 10, 2 PM $ 2.47
-0.12%
$ 247.4 trillion $ 19,716
May 10, 1 PM $ 2.48
+0.61%
$ 247.8 trillion $ 19,915
May 10, 12 PM $ 2.46
+0.33%
$ 246.4 trillion $ 19,834
May 10, 11 AM $ 2.46
-0.32%
$ 245.5 trillion $ 19,528
May 10, 10 AM $ 2.46
+0.04%
$ 246.1 trillion $ 19,805
May 10, 9 AM $ 2.46
-0.04%
$ 246.2 trillion $ 20,036
May 10, 8 AM $ 2.46
+0.65%
$ 246.5 trillion $ 20,925
May 10, 7 AM $ 2.45
-0.04%
$ 245.4 trillion $ 21,377
May 10, 6 AM $ 2.46
-0.16%
$ 245.5 trillion $ 21,777
May 10, 5 AM $ 2.46
+0.33%
$ 246 trillion $ 22,335
May 10, 4 AM $ 2.45
-0.33%
$ 244.8 trillion $ 22,224
May 10, 3 AM $ 2.46
+0.04%
$ 245.6 trillion $ 23,257
May 10, 2 AM $ 2.46
+0.41%
$ 245.7 trillion $ 23,634
May 10, 1 AM $ 2.44
-0.53%
$ 244.5 trillion $ 24,406
May 10, 12 AM $ 2.46
+0.16%
$ 246.5 trillion $ 25,458
May 9, 11 PM $ 2.46
-0.28%
$ 246 trillion $ 25,727