MAGA Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 3.17
+0.25%
$ 316.6 trillion $ 24,017
Mar 23, 8 AM $ 3.17
-0.35%
$ 316.6 trillion $ 23,535
Mar 23, 7 AM $ 3.18
+0.13%
$ 318.1 trillion $ 25,059
Mar 23, 6 AM $ 3.18
-0.44%
$ 318.1 trillion $ 25,629
Mar 23, 5 AM $ 3.21
-0.06%
$ 321 trillion $ 25,529
Mar 23, 4 AM $ 3.21
+0.16%
$ 321.1 trillion $ 25,771
Mar 23, 3 AM $ 3.21
-0.19%
$ 321 trillion $ 25,704
Mar 23, 2 AM $ 3.21
+0.44%
$ 320.8 trillion $ 25,872
Mar 23, 1 AM $ 3.21
+0.25%
$ 320.8 trillion $ 25,847
Mar 23, 12 AM $ 3.21
+0.41%
$ 320.8 trillion $ 26,279
Mar 22, 11 PM $ 3.19
-0.41%
$ 319.5 trillion $ 26,804
Mar 22, 10 PM $ 3.21
+1.26%
$ 321 trillion $ 27,169
Mar 22, 9 PM $ 3.19
-0.59%
$ 318.6 trillion $ 25,858
Mar 22, 8 PM $ 3.21
+0.12%
$ 320.9 trillion $ 24,944
Mar 22, 7 PM $ 3.21
-0.22%
$ 321 trillion $ 24,657
Mar 22, 6 PM $ 3.22
-0.16%
$ 321.9 trillion $ 23,784
Mar 22, 5 PM $ 3.24
+1.28%
$ 323.8 trillion $ 23,146
Mar 22, 4 PM $ 3.19
+0.22%
$ 319.4 trillion $ 21,958
Mar 22, 3 PM $ 3.19
-0.06%
$ 318.7 trillion $ 22,087
Mar 22, 2 PM $ 3.19
+0.00%
$ 318.9 trillion $ 23,287
Mar 22, 1 PM $ 3.18
-0.06%
$ 318.4 trillion $ 24,046
Mar 22, 12 PM $ 3.19
+0.31%
$ 318.6 trillion $ 23,762
Mar 22, 11 AM $ 3.18
+0.41%
$ 317.8 trillion $ 23,339
Mar 22, 10 AM $ 3.17
-0.60%
$ 316.5 trillion $ 22,930
Mar 22, 9 AM $ 3.18
-0.53%
$ 318.1 trillion $ 22,538
Mar 22, 8 AM $ 3.2
-0.03%
$ 319.6 trillion $ 22,288
Mar 22, 7 AM $ 3.24
-0.80%
$ 324 trillion $ 20,836
Mar 22, 6 AM $ 3.27
-0.15%
$ 326.9 trillion $ 20,272
Mar 22, 5 AM $ 3.27
-0.46%
$ 327.2 trillion $ 20,369
Mar 22, 4 AM $ 3.29
+0.43%
$ 328.6 trillion $ 20,293
Mar 22, 3 AM $ 3.27
-0.67%
$ 327 trillion $ 20,681
Mar 22, 2 AM $ 3.29
+0.37%
$ 328.8 trillion $ 20,573
Mar 22, 1 AM $ 3.27
-0.43%
$ 326.6 trillion $ 20,282
Mar 22, 12 AM $ 3.27
+1.17%
$ 327.5 trillion $ 19,539
Mar 21, 11 PM $ 3.28
-1.94%
$ 328 trillion $ 18,856
Mar 21, 10 PM $ 3.35
-0.33%
$ 334.8 trillion $ 18,581
Mar 21, 9 PM $ 3.36
+0.06%
$ 336.4 trillion $ 18,805
Mar 21, 8 PM $ 3.36
+0.51%
$ 336.1 trillion $ 19,599
Mar 21, 7 PM $ 3.34
-0.24%
$ 334.4 trillion $ 19,375
Mar 21, 6 PM $ 3.35
+0.06%
$ 335.1 trillion $ 19,682
Mar 21, 5 PM $ 3.35
-0.27%
$ 334.5 trillion $ 19,690
Mar 21, 4 PM $ 3.35
-0.53%
$ 335.4 trillion $ 20,128
Mar 21, 3 PM $ 3.37
-0.12%
$ 337.2 trillion $ 20,794
Mar 21, 2 PM $ 3.37
+0.78%
$ 336.9 trillion $ 19,888
Mar 21, 1 PM $ 3.34
+0.03%
$ 334 trillion $ 19,901
Mar 21, 12 PM $ 3.34
-0.36%
$ 333.9 trillion $ 20,490
Mar 21, 11 AM $ 3.35
+0.03%
$ 335.1 trillion $ 21,129
Mar 21, 10 AM $ 3.35
-0.15%
$ 335 trillion $ 21,688
Mar 21, 9 AM $ 3.36
+0.42%
$ 335.7 trillion $ 21,789
Mar 21, 8 AM $ 3.35
+0.00%
$ 334.7 trillion $ 22,138