Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $2.49
+0.49%
$248.6 trillion $19,679
May 10, 2 PM $2.47
-0.12%
$247.4 trillion $19,716
May 10, 1 PM $2.48
+0.61%
$247.8 trillion $19,915
May 10, 12 PM $2.46
+0.33%
$246.4 trillion $19,834
May 10, 11 AM $2.46
-0.32%
$245.5 trillion $19,528
May 10, 10 AM $2.46
+0.04%
$246.1 trillion $19,805
May 10, 9 AM $2.46
-0.04%
$246.2 trillion $20,036
May 10, 8 AM $2.46
+0.65%
$246.5 trillion $20,925
May 10, 7 AM $2.45
-0.04%
$245.4 trillion $21,377
May 10, 6 AM $2.46
-0.16%
$245.5 trillion $21,777
May 10, 5 AM $2.46
+0.33%
$246 trillion $22,335
May 10, 4 AM $2.45
-0.33%
$244.8 trillion $22,224
May 10, 3 AM $2.46
+0.04%
$245.6 trillion $23,257
May 10, 2 AM $2.46
+0.41%
$245.7 trillion $23,634
May 10, 1 AM $2.44
-0.53%
$244.5 trillion $24,406
May 10, 12 AM $2.46
+0.16%
$246.5 trillion $25,458
May 9, 11 PM $2.46
-0.28%
$246 trillion $25,727
May 9, 10 PM $2.47
+0.16%
$246.7 trillion $26,139
May 9, 9 PM $2.46
-0.24%
$246.1 trillion $26,797
May 9, 8 PM $2.46
-0.12%
$246.5 trillion $27,426
May 9, 7 PM $2.47
+0.20%
$246.9 trillion $28,698
May 9, 6 PM $2.46
+0.08%
$246.1 trillion $29,285
May 9, 5 PM $2.46
+0.61%
$245.9 trillion $30,740
May 9, 4 PM $2.44
-0.08%
$244.3 trillion $32,243
May 9, 3 PM $2.44
-0.61%
$244.3 trillion $32,891
May 9, 2 PM $2.46
-0.24%
$246 trillion $32,967
May 9, 1 PM $2.46
-0.36%
$246.2 trillion $33,361
May 9, 12 PM $2.47
-0.44%
$246.9 trillion $33,834
May 9, 11 AM $2.48
+0.12%
$247.8 trillion $33,903
May 9, 10 AM $2.48
+0.61%
$247.7 trillion $34,412
May 9, 9 AM $2.46
-1.09%
$245.9 trillion $34,201
May 9, 8 AM $2.49
+0.28%
$248.6 trillion $34,524
May 9, 7 AM $2.48
-0.12%
$247.5 trillion $34,515
May 9, 6 AM $2.48
-0.40%
$247.8 trillion $34,811
May 9, 5 AM $2.49
+0.00%
$249 trillion $34,432
May 9, 4 AM $2.5
+0.08%
$249.6 trillion $34,622
May 9, 3 AM $2.5
-0.24%
$249.5 trillion $34,103
May 9, 2 AM $2.5
-0.40%
$249.9 trillion $34,491
May 9, 1 AM $2.5
+0.76%
$250.4 trillion $33,969
May 9, 12 AM $2.48
+0.40%
$248.5 trillion $32,705
May 8, 11 PM $2.47
+0.12%
$247.1 trillion $32,003
May 8, 10 PM $2.47
-0.12%
$246.8 trillion $31,526
May 8, 9 PM $2.47
+0.04%
$246.9 trillion $31,622
May 8, 8 PM $2.47
+0.28%
$247.1 trillion $31,379
May 8, 7 PM $2.46
-0.12%
$246.3 trillion $30,923
May 8, 6 PM $2.47
+0.53%
$246.9 trillion $30,490
May 8, 5 PM $2.46
+1.66%
$245.5 trillion $29,085
May 8, 4 PM $2.41
-0.04%
$241.4 trillion $27,342
May 8, 3 PM $2.41
+0.17%
$240.8 trillion $27,439
May 8, 2 PM $2.41
+0.71%
$240.6 trillion $27,570