MAGA Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 2.46
-0.28%
$ 246 trillion $ 25,727
May 9, 10 PM $ 2.47
+0.16%
$ 246.7 trillion $ 26,139
May 9, 9 PM $ 2.46
-0.24%
$ 246.1 trillion $ 26,797
May 9, 8 PM $ 2.46
-0.12%
$ 246.5 trillion $ 27,426
May 9, 7 PM $ 2.47
+0.20%
$ 246.9 trillion $ 28,698
May 9, 6 PM $ 2.46
+0.08%
$ 246.1 trillion $ 29,285
May 9, 5 PM $ 2.46
+0.61%
$ 245.9 trillion $ 30,740
May 9, 4 PM $ 2.44
-0.08%
$ 244.3 trillion $ 32,243
May 9, 3 PM $ 2.44
-0.61%
$ 244.3 trillion $ 32,891
May 9, 2 PM $ 2.46
-0.24%
$ 246 trillion $ 32,967
May 9, 1 PM $ 2.46
-0.36%
$ 246.2 trillion $ 33,361
May 9, 12 PM $ 2.47
-0.44%
$ 246.9 trillion $ 33,834
May 9, 11 AM $ 2.48
+0.12%
$ 247.8 trillion $ 33,903
May 9, 10 AM $ 2.48
+0.61%
$ 247.7 trillion $ 34,412
May 9, 9 AM $ 2.46
-1.09%
$ 245.9 trillion $ 34,201
May 9, 8 AM $ 2.49
+0.28%
$ 248.6 trillion $ 34,524
May 9, 7 AM $ 2.48
-0.12%
$ 247.5 trillion $ 34,515
May 9, 6 AM $ 2.48
-0.40%
$ 247.8 trillion $ 34,811
May 9, 5 AM $ 2.49
+0.00%
$ 249 trillion $ 34,432
May 9, 4 AM $ 2.5
+0.08%
$ 249.6 trillion $ 34,622
May 9, 3 AM $ 2.5
-0.24%
$ 249.5 trillion $ 34,103
May 9, 2 AM $ 2.5
-0.40%
$ 249.9 trillion $ 34,491
May 9, 1 AM $ 2.5
+0.76%
$ 250.4 trillion $ 33,969
May 9, 12 AM $ 2.48
+0.40%
$ 248.5 trillion $ 32,705
May 8, 11 PM $ 2.47
+0.12%
$ 247.1 trillion $ 32,003
May 8, 10 PM $ 2.47
-0.12%
$ 246.8 trillion $ 31,526
May 8, 9 PM $ 2.47
+0.04%
$ 246.9 trillion $ 31,622
May 8, 8 PM $ 2.47
+0.28%
$ 247.1 trillion $ 31,379
May 8, 7 PM $ 2.46
-0.12%
$ 246.3 trillion $ 30,923
May 8, 6 PM $ 2.47
+0.53%
$ 246.9 trillion $ 30,490
May 8, 5 PM $ 2.46
+1.66%
$ 245.5 trillion $ 29,085
May 8, 4 PM $ 2.41
-0.04%
$ 241.4 trillion $ 27,342
May 8, 3 PM $ 2.41
+0.17%
$ 240.8 trillion $ 27,439
May 8, 2 PM $ 2.41
+0.71%
$ 240.6 trillion $ 27,570
May 8, 1 PM $ 2.4
+0.00%
$ 239.5 trillion $ 27,683
May 8, 12 PM $ 2.39
-0.42%
$ 239.3 trillion $ 27,925
May 8, 11 AM $ 2.4
+0.33%
$ 239.8 trillion $ 29,202
May 8, 10 AM $ 2.4
+0.00%
$ 240.4 trillion $ 29,334
May 8, 9 AM $ 2.4
+0.04%
$ 240.3 trillion $ 29,499
May 8, 8 AM $ 2.4
+0.25%
$ 240.3 trillion $ 28,680
May 8, 7 AM $ 2.4
+0.63%
$ 239.6 trillion $ 28,464
May 8, 6 AM $ 2.38
+0.08%
$ 238 trillion $ 27,986
May 8, 5 AM $ 2.38
+0.63%
$ 238.4 trillion $ 28,105
May 8, 4 AM $ 2.37
+0.04%
$ 236.7 trillion $ 27,798
May 8, 3 AM $ 2.37
-0.46%
$ 236.6 trillion $ 27,923
May 8, 2 AM $ 2.38
-0.38%
$ 238.5 trillion $ 27,969
May 8, 1 AM $ 2.4
+0.76%
$ 239.9 trillion $ 28,631
May 8, 12 AM $ 2.38
+0.21%
$ 238.4 trillion $ 28,342
May 7, 11 PM $ 2.38
+0.59%
$ 238.1 trillion $ 28,445
May 7, 10 PM $ 2.37
-0.30%
$ 236.5 trillion $ 28,830