MAGA Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 3.35
+0.00%
$ 334.7 trillion $ 22,138
Mar 21, 7 AM $ 3.35
-0.12%
$ 335.2 trillion $ 22,391
Mar 21, 6 AM $ 3.36
-0.74%
$ 335.6 trillion $ 22,948
Mar 21, 5 AM $ 3.38
+0.18%
$ 338.1 trillion $ 23,500
Mar 21, 4 AM $ 3.37
+0.15%
$ 337 trillion $ 24,284
Mar 21, 3 AM $ 3.36
+0.48%
$ 336.1 trillion $ 23,946
Mar 21, 2 AM $ 3.35
-0.03%
$ 335 trillion $ 24,994
Mar 21, 1 AM $ 3.34
-0.27%
$ 333.8 trillion $ 25,517
Mar 21, 12 AM $ 3.35
+0.00%
$ 335 trillion $ 26,146
Mar 20, 11 PM $ 3.36
+0.18%
$ 335.6 trillion $ 26,171
Mar 20, 10 PM $ 3.35
+0.06%
$ 335 trillion $ 27,037
Mar 20, 9 PM $ 3.35
+0.36%
$ 335.3 trillion $ 27,655
Mar 20, 8 PM $ 3.34
+0.09%
$ 333.9 trillion $ 27,648
Mar 20, 7 PM $ 3.33
+0.45%
$ 333.5 trillion $ 28,592
Mar 20, 6 PM $ 3.32
-0.84%
$ 332 trillion $ 28,876
Mar 20, 5 PM $ 3.35
-0.15%
$ 334.8 trillion $ 29,609
Mar 20, 4 PM $ 3.35
+0.60%
$ 334.8 trillion $ 29,561
Mar 20, 3 PM $ 3.33
+0.36%
$ 332.8 trillion $ 29,547
Mar 20, 2 PM $ 3.31
+0.18%
$ 331.3 trillion $ 30,224
Mar 20, 1 PM $ 3.32
-0.12%
$ 332.4 trillion $ 29,494
Mar 20, 12 PM $ 3.33
-0.60%
$ 332.8 trillion $ 30,199
Mar 20, 11 AM $ 3.33
-0.27%
$ 333.5 trillion $ 31,145
Mar 20, 10 AM $ 3.35
-0.09%
$ 334.5 trillion $ 30,894
Mar 20, 9 AM $ 3.35
+0.51%
$ 334.8 trillion $ 31,307
Mar 20, 8 AM $ 3.35
+0.39%
$ 335 trillion $ 31,580
Mar 20, 7 AM $ 3.34
+0.36%
$ 334.2 trillion $ 31,580
Mar 20, 6 AM $ 3.33
-0.81%
$ 332.7 trillion $ 32,610
Mar 20, 5 AM $ 3.36
-0.77%
$ 335.6 trillion $ 32,708
Mar 20, 4 AM $ 3.38
-0.62%
$ 338.2 trillion $ 32,462
Mar 20, 3 AM $ 3.4
-0.47%
$ 340.2 trillion $ 32,693
Mar 20, 2 AM $ 3.42
+1.73%
$ 341.9 trillion $ 32,656
Mar 20, 1 AM $ 3.37
+0.27%
$ 336.5 trillion $ 31,958
Mar 20, 12 AM $ 3.36
-0.18%
$ 335.6 trillion $ 32,020
Mar 19, 11 PM $ 3.35
-0.62%
$ 334.7 trillion $ 31,959
Mar 19, 10 PM $ 3.36
-0.15%
$ 336.4 trillion $ 31,572
Mar 19, 9 PM $ 3.37
+0.36%
$ 336.7 trillion $ 31,101
Mar 19, 8 PM $ 3.35
+0.78%
$ 335.4 trillion $ 30,336
Mar 19, 7 PM $ 3.34
+0.63%
$ 334.3 trillion $ 30,243
Mar 19, 6 PM $ 3.31
-1.28%
$ 331.4 trillion $ 30,742
Mar 19, 5 PM $ 3.36
+0.57%
$ 336.3 trillion $ 32,537
Mar 19, 4 PM $ 3.35
-0.53%
$ 335.1 trillion $ 33,460
Mar 19, 3 PM $ 3.37
-0.44%
$ 336.9 trillion $ 34,189
Mar 19, 2 PM $ 3.4
+0.18%
$ 339.8 trillion $ 35,393
Mar 19, 1 PM $ 3.39
+0.62%
$ 339.1 trillion $ 38,160
Mar 19, 12 PM $ 3.37
-1.61%
$ 336.6 trillion $ 38,756
Mar 19, 11 AM $ 3.42
-0.90%
$ 342.1 trillion $ 41,480
Mar 19, 10 AM $ 3.44
-0.40%
$ 344.4 trillion $ 45,617
Mar 19, 9 AM $ 3.46
+0.70%
$ 345.6 trillion $ 48,885
Mar 19, 8 AM $ 3.44
+0.15%
$ 343.7 trillion $ 50,185
Mar 19, 7 AM $ 3.43
-0.03%
$ 343.1 trillion $ 52,984