MAGA Historical Data

TRUMP Page 13
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 3.44
+0.15%
$ 343.7 trillion $ 50,185
Mar 19, 7 AM $ 3.43
-0.03%
$ 343.1 trillion $ 52,984
Mar 19, 6 AM $ 3.43
-0.46%
$ 343.4 trillion $ 52,887
Mar 19, 5 AM $ 3.46
-0.63%
$ 345.5 trillion $ 56,519
Mar 19, 4 AM $ 3.48
+0.17%
$ 348 trillion $ 59,548
Mar 19, 3 AM $ 3.48
-0.20%
$ 348 trillion $ 61,841
Mar 19, 2 AM $ 3.49
-0.43%
$ 348.7 trillion $ 62,901
Mar 19, 1 AM $ 3.5
-0.31%
$ 350.4 trillion $ 65,385
Mar 19, 12 AM $ 3.53
+1.03%
$ 352.6 trillion $ 67,856
Mar 18, 11 PM $ 3.49
-0.29%
$ 349 trillion $ 68,791
Mar 18, 10 PM $ 3.49
+0.29%
$ 349.3 trillion $ 69,889
Mar 18, 9 PM $ 3.5
+0.40%
$ 349.5 trillion $ 70,183
Mar 18, 8 PM $ 3.48
-0.74%
$ 348.1 trillion $ 70,212
Mar 18, 7 PM $ 3.51
-0.40%
$ 350.7 trillion $ 69,783
Mar 18, 6 PM $ 3.51
-0.51%
$ 351.3 trillion $ 68,752
Mar 18, 5 PM $ 3.52
+1.59%
$ 351.7 trillion $ 67,648
Mar 18, 4 PM $ 3.46
+0.35%
$ 345.7 trillion $ 65,152
Mar 18, 3 PM $ 3.45
+0.44%
$ 344.7 trillion $ 64,098
Mar 18, 2 PM $ 3.44
-2.16%
$ 343.7 trillion $ 62,488
Mar 18, 1 PM $ 3.53
-0.42%
$ 353.3 trillion $ 61,785
Mar 18, 12 PM $ 3.55
-1.77%
$ 355.3 trillion $ 62,139
Mar 18, 11 AM $ 3.61
-1.45%
$ 361.2 trillion $ 61,511
Mar 18, 10 AM $ 3.67
+0.16%
$ 366.5 trillion $ 58,929
Mar 18, 9 AM $ 3.66
-0.22%
$ 366.4 trillion $ 57,200
Mar 18, 8 AM $ 3.68
-0.54%
$ 367.9 trillion $ 56,509
Mar 18, 7 AM $ 3.69
-0.67%
$ 369 trillion $ 54,555
Mar 18, 6 AM $ 3.71
+0.03%
$ 372.4 trillion $ 54,932
Mar 18, 5 AM $ 3.71
-0.24%
$ 371.3 trillion $ 53,411
Mar 18, 4 AM $ 3.72
+0.35%
$ 372.2 trillion $ 52,478
Mar 18, 3 AM $ 3.71
+0.05%
$ 371.3 trillion $ 52,751
Mar 18, 2 AM $ 3.71
-0.19%
$ 371.1 trillion $ 53,825
Mar 18, 1 AM $ 3.72
+1.31%
$ 371.8 trillion $ 54,337
Mar 18, 12 AM $ 3.67
+0.52%
$ 367 trillion $ 53,802
Mar 17, 11 PM $ 3.67
-0.76%
$ 366.6 trillion $ 53,628
Mar 17, 10 PM $ 3.68
-0.11%
$ 368.4 trillion $ 54,582
Mar 17, 9 PM $ 3.68
-0.19%
$ 368 trillion $ 56,161
Mar 17, 8 PM $ 3.69
+0.27%
$ 368.9 trillion $ 57,309
Mar 17, 7 PM $ 3.68
-0.33%
$ 367.8 trillion $ 58,094
Mar 17, 6 PM $ 3.69
-0.22%
$ 368.9 trillion $ 59,212
Mar 17, 5 PM $ 3.7
-0.48%
$ 369.9 trillion $ 60,443
Mar 17, 4 PM $ 3.71
+0.08%
$ 370.9 trillion $ 62,517
Mar 17, 3 PM $ 3.7
-0.59%
$ 370.1 trillion $ 63,539
Mar 17, 2 PM $ 3.71
+0.46%
$ 371.2 trillion $ 64,833
Mar 17, 1 PM $ 3.68
-0.49%
$ 368.1 trillion $ 66,414
Mar 17, 12 PM $ 3.7
-0.67%
$ 369.6 trillion $ 67,577
Mar 17, 11 AM $ 3.72
+0.30%
$ 372.1 trillion $ 68,837
Mar 17, 10 AM $ 3.71
+0.16%
$ 370.6 trillion $ 70,213
Mar 17, 9 AM $ 3.71
-0.22%
$ 370.7 trillion $ 70,475
Mar 17, 8 AM $ 3.72
-0.05%
$ 372.2 trillion $ 71,805
Mar 17, 7 AM $ 3.73
-0.08%
$ 373.1 trillion $ 74,430