MAGA Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 2.38
+0.04%
$ 237.5 trillion $ 28,634
May 7, 8 PM $ 2.38
-0.63%
$ 237.5 trillion $ 28,290
May 7, 7 PM $ 2.38
-0.33%
$ 238.2 trillion $ 27,898
May 7, 6 PM $ 2.39
-0.13%
$ 239 trillion $ 27,968
May 7, 5 PM $ 2.38
+0.25%
$ 238 trillion $ 28,322
May 7, 4 PM $ 2.38
+0.51%
$ 238 trillion $ 28,143
May 7, 3 PM $ 2.37
+0.68%
$ 237.2 trillion $ 27,849
May 7, 2 PM $ 2.36
-0.42%
$ 236 trillion $ 27,405
May 7, 1 PM $ 2.37
-1.04%
$ 237 trillion $ 27,882
May 7, 12 PM $ 2.4
+0.59%
$ 239.5 trillion $ 29,061
May 7, 11 AM $ 2.38
+0.80%
$ 238.1 trillion $ 28,575
May 7, 10 AM $ 2.36
+0.17%
$ 236.4 trillion $ 28,462
May 7, 9 AM $ 2.36
-0.46%
$ 235.8 trillion $ 29,113
May 7, 8 AM $ 2.37
+0.00%
$ 236.9 trillion $ 30,171
May 7, 7 AM $ 2.37
+0.51%
$ 237.1 trillion $ 31,245
May 7, 6 AM $ 2.36
+0.47%
$ 235.6 trillion $ 31,251
May 7, 5 AM $ 2.35
+0.47%
$ 235 trillion $ 30,731
May 7, 4 AM $ 2.33
+0.13%
$ 233.4 trillion $ 30,660
May 7, 3 AM $ 2.33
-0.17%
$ 233.3 trillion $ 31,128
May 7, 2 AM $ 2.34
-0.13%
$ 233.7 trillion $ 31,224
May 7, 1 AM $ 2.34
-0.51%
$ 234.2 trillion $ 31,054
May 7, 12 AM $ 2.35
-0.89%
$ 235 trillion $ 31,522
May 6, 11 PM $ 2.37
+0.34%
$ 236.9 trillion $ 32,059
May 6, 10 PM $ 2.36
-0.59%
$ 236.2 trillion $ 32,559
May 6, 9 PM $ 2.38
+0.76%
$ 237.5 trillion $ 32,945
May 6, 8 PM $ 2.35
-0.08%
$ 235.4 trillion $ 33,184
May 6, 7 PM $ 2.35
+0.09%
$ 235.4 trillion $ 33,945
May 6, 6 PM $ 2.35
-0.13%
$ 235 trillion $ 34,001
May 6, 5 PM $ 2.35
-0.38%
$ 235.2 trillion $ 33,851
May 6, 4 PM $ 2.36
-0.46%
$ 236.1 trillion $ 33,839
May 6, 3 PM $ 2.37
+0.30%
$ 236.9 trillion $ 33,993
May 6, 2 PM $ 2.37
+0.13%
$ 236.8 trillion $ 33,986
May 6, 1 PM $ 2.36
-2.12%
$ 235.6 trillion $ 34,833
May 6, 12 PM $ 2.41
-0.21%
$ 240.9 trillion $ 35,134
May 6, 11 AM $ 2.42
-0.53%
$ 242.3 trillion $ 34,869
May 6, 10 AM $ 2.44
-0.37%
$ 243.7 trillion $ 34,812
May 6, 9 AM $ 2.43
+0.50%
$ 243.4 trillion $ 35,078
May 6, 8 AM $ 2.43
+1.17%
$ 242.7 trillion $ 35,885
May 6, 7 AM $ 2.4
+0.17%
$ 239.9 trillion $ 37,388
May 6, 6 AM $ 2.4
+0.29%
$ 239.5 trillion $ 37,794
May 6, 5 AM $ 2.38
+0.25%
$ 238.5 trillion $ 37,874
May 6, 4 AM $ 2.38
-0.79%
$ 237.7 trillion $ 37,486
May 6, 3 AM $ 2.39
+0.13%
$ 239.3 trillion $ 36,597
May 6, 2 AM $ 2.38
-0.29%
$ 238.5 trillion $ 36,029
May 6, 1 AM $ 2.4
+0.59%
$ 239.6 trillion $ 36,128
May 6, 12 AM $ 2.38
+0.08%
$ 238 trillion $ 35,404
May 5, 11 PM $ 2.38
-0.42%
$ 237.8 trillion $ 35,661
May 5, 10 PM $ 2.39
-0.42%
$ 238.8 trillion $ 34,843
May 5, 9 PM $ 2.4
-0.21%
$ 239.6 trillion $ 34,694
May 5, 8 PM $ 2.4
+0.25%
$ 240.1 trillion $ 34,204