MAGA Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0₆134
-7.18%
$ 409,617 $ 3,773
Aug 4, 2024 $ 0.0₆144
-5.95%
$ 441,685 $ 4,840
Aug 3, 2024 $ 0.0₆154
-4.65%
$ 469,790 $ 6,690
Aug 2, 2024 $ 0.0₆161
-0.13%
$ 492,314 $ 119,100
Aug 1, 2024 $ 0.0₆161
-0.93%
$ 492,967 $ 109,038
Jul 31, 2024 $ 0.0₆163
-2.80%
$ 497,401 $ 98,213
Jul 30, 2024 $ 0.0₆167
+10.69%
$ 511,162 $ 39,021
Jul 29, 2024 $ 0.0₆151
+0.67%
$ 461,777 $ 332
Jul 28, 2024 $ 0.0₆15
-13.47%
$ 458,688 $ 168
Jul 27, 2024 $ 0.0₆173
+0.20%
$ 530,063 $ 48,674
Jul 26, 2024 $ 0.0₆173
+5.00%
$ 528,573 $ 109,233
Jul 25, 2024 $ 0.0₆165
-4.40%
$ 503,395 $ 103,737
Jul 24, 2024 $ 0.0₆172
-11.04%
$ 526,549 $ 123,097
Jul 23, 2024 $ 0.0₆194
-0.21%
$ 591,922 $ 71,590
Jul 22, 2024 $ 0.0₆194
+8.66%
$ 593,150 $ 111,019
Jul 21, 2024 $ 0.0₆179
+2.67%
$ 545,869 $ 99,630
Jul 20, 2024 $ 0.0₆174
-5.65%
$ 531,986 $ 111,404
Jul 19, 2024 $ 0.0₆184
+2.86%
$ 564,021 $ 119,911
Jul 18, 2024 $ 0.0₆18
-0.22%
$ 550,579 $ 114,785
Jul 17, 2024 $ 0.0₆18
-15.46%
$ 550,365 $ 120,625
Jul 16, 2024 $ 0.0₆213
-0.62%
$ 651,088 $ 112,940
Jul 15, 2024 $ 0.0₆214
-25.82%
$ 653,170 $ 109,397
Jul 14, 2024 $ 0.0₆288
+39.53%
$ 882,105 $ 247,286
Jul 13, 2024 $ 0.0₆204
+15.44%
$ 624,173 $ 122,233
Jul 12, 2024 $ 0.0₆177
+5.23%
$ 540,702 $ 119,029
Jul 11, 2024 $ 0.0₆175
+7.83%
$ 535,234 $ 122,004
Jul 10, 2024 $ 0.0₆162
+4.65%
$ 496,362 $ 117,007
Jul 9, 2024 $ 0.0₆155
+12.99%
$ 474,311 $ 1,417
Jul 8, 2024 $ 0.0₆137
+0.26%
$ 419,791 $ 96,160
Jul 7, 2024 $ 0.0₆137
-11.74%
$ 418,351 $ 32,423
Jul 6, 2024 $ 0.0₆153
-0.99%
$ 468,302 $ 121,225
Jul 5, 2024 $ 0.0₆144
-24.01%
$ 439,820 $ 105,451
Jul 4, 2024 $ 0.0₆189
-0.40%
$ 578,497 $ 99,817
Jul 3, 2024 $ 0.0₆19
-7.61%
$ 580,920 $ 112,884
Jul 2, 2024 $ 0.0₆206
+3.36%
$ 628,910 $ 120,909
Jul 1, 2024 $ 0.0₆199
+14.32%
$ 599,964 $ 114,549
Jun 30, 2024 $ 0.0₆168
-10.05%
$ 512,364 $ 101,553
Jun 29, 2024 $ 0.0₆182
-5.39%
$ 557,906 $ 104,384
Jun 28, 2024 $ 0.0₆193
-12.65%
$ 590,179 $ 124,247
Jun 27, 2024 $ 0.0₆221
+10.05%
$ 676,620 $ 116,819
Jun 26, 2024 $ 0.0₆201
-3.51%
$ 614,826 $ 101,375
Jun 25, 2024 $ 0.0₆198
-2.51%
$ 604,166 $ 106,276
Jun 24, 2024 $ 0.0₆211
-7.06%
$ 645,107 $ 117,720
Jun 23, 2024 $ 0.0₆227
-3.11%
$ 694,546 $ 95,921
Jun 22, 2024 $ 0.0₆229
-8.06%
$ 698,948 $ 142,414
Jun 21, 2024 $ 0.0₆249
-0.22%
$ 761,269 $ 116,357
Jun 20, 2024 $ 0.0₆242
-4.69%
$ 740,148 $ 117,879
Jun 19, 2024 $ 0.0₆25
-2.84%
$ 763,312 $ 131,055
Jun 18, 2024 $ 0.0₆256
+10.19%
$ 783,870 $ 109,516
Jun 17, 2024 $ 0.0₆233
-5.24%
$ 711,878 $ 103,610