MAGA Historical Data

TRUMP Page 14
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0₆233
-5.24%
$ 711,878 $ 103,610
Jun 16, 2024 $ 0.0₆248
-5.21%
$ 757,060 $ 113,361
Jun 15, 2024 $ 0.0₆258
+8.60%
$ 789,778 $ 118,866
Jun 14, 2024 $ 0.0₆243
-0.35%
$ 743,236 $ 123,399
Jun 13, 2024 $ 0.0₆244
-4.61%
$ 745,865 $ 122,029
Jun 12, 2024 $ 0.0₆256
+3.66%
$ 781,924 $ 127,220
Jun 11, 2024 $ 0.0₆247
+8.28%
$ 754,332 $ 142,382
Jun 10, 2024 $ 0.0₆228
-12.92%
$ 696,634 $ 122,064
Jun 9, 2024 $ 0.0₆262
-0.89%
$ 799,948 $ 31,478
Jun 8, 2024 $ 0.0₆264
+19.81%
$ 807,188 $ 138,871
Jun 7, 2024 $ 0.0₆22
+2.79%
$ 673,736 $ 92,314
Jun 6, 2024 $ 0.0₆214
-12.61%
$ 655,473 $ 109,914
Jun 5, 2024 $ 0.0₆245
-7.86%
$ 750,029 $ 129,975
Jun 4, 2024 $ 0.0₆266
-5.84%
$ 813,981 $ 148,919
Jun 3, 2024 $ 0.0₆283
-7.97%
$ 864,353 $ 155,590
Jun 2, 2024 $ 0.0₆307
+7.93%
$ 939,329 $ 170,890
Jun 1, 2024 $ 0.0₆285
-9.78%
$ 870,326 $ 148,590
May 31, 2024 $ 0.0₆316
-20.74%
$ 964,834 $ 230,845
May 30, 2024 $ 0.0₆395
+32.75%
$ 1.21 million $ 317,328
May 29, 2024 $ 0.0₆29
+25.83%
$ 886,724 $ 212,407
May 28, 2024 $ 0.0₆231
+6.70%
$ 704,855 $ 134,456
May 27, 2024 $ 0.0₆216
+1.47%
$ 660,616 $ 128,065
May 26, 2024 $ 0.0₆213
+11.98%
$ 651,012 $ 114,526
May 25, 2024 $ 0.0₆19
-5.45%
$ 581,325 $ 113,583
May 24, 2024 $ 0.0₆201
+3.62%
$ 614,867 $ 121,657
May 23, 2024 $ 0.0₆194
+3.98%
$ 593,033 $ 132,494
May 22, 2024 $ 0.0₆187
-17.00%
$ 570,476 $ 139,393
May 21, 2024 $ 0.0₆225
-14.13%
$ 688,107 $ 141,035
May 20, 2024 $ 0.0₆262
+19.42%
$ 801,642 $ 168,952
May 19, 2024 $ 0.0₆22
-19.20%
$ 671,300 $ 169,653
May 18, 2024 $ 0.0₆272
+70.32%
$ 830,855 $ 160,389
May 17, 2024 $ 0.0₆16
+11.10%
$ 487,838 $ 96,969
May 16, 2024 $ 0.0₆144
-7.77%
$ 439,056 $ 120,466
May 15, 2024 $ 0.0₆156
+9.11%
$ 476,577 $ 94,216
May 14, 2024 $ 0.0₆143
+1.77%
$ 436,732 $ 101,243
May 13, 2024 $ 0.0₆14
-17.49%
$ 429,109 $ 126,459
May 12, 2024 $ 0.0₆17
+0.92%
$ 519,877 $ 87,009
May 11, 2024 $ 0.0₆169
+4.85%
$ 515,871 $ 112,730
May 10, 2024 $ 0.0₆161
-1.00%
$ 491,133 $ 114,416
May 9, 2024 $ 0.0₆162
+18.85%
$ 496,141 $ 171,069
May 8, 2024 $ 0.0₆137
+7.18%
$ 417,473 $ 90,383
May 7, 2024 $ 0.0₆127
-0.05%
$ 389,640 $ 102,640
May 6, 2024 $ 0.0₆128
-3.34%
$ 390,405 $ 101,328
May 5, 2024 $ 0.0₆132
+2.73%
$ 403,707 $ 97,354
May 4, 2024 $ 0.0₆129
+2.68%
$ 393,524 $ 105,726
May 3, 2024 $ 0.0₆125
+7.69%
$ 383,586 $ 101,963
May 2, 2024 $ 0.0₆117
-1.40%
$ 356,401 $ 93,118
May 1, 2024 $ 0.0₆119
-1.46%
$ 362,425 $ 101,948
Apr 30, 2024 $ 0.0₆121
-7.36%
$ 368,479 $ 107,096
Apr 29, 2024 $ 0.0₆13
-2.42%
$ 397,744 $ 119,315