MAGA Historical Data

TRUMP Page 14
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 3.73
-0.08%
$ 373.1 trillion $ 74,430
Mar 17, 6 AM $ 3.73
+0.76%
$ 372.9 trillion $ 76,239
Mar 17, 5 AM $ 3.71
-0.99%
$ 371.4 trillion $ 75,712
Mar 17, 4 AM $ 3.74
-1.40%
$ 374.1 trillion $ 76,762
Mar 17, 3 AM $ 3.78
-2.30%
$ 378.4 trillion $ 77,947
Mar 17, 2 AM $ 3.87
-1.65%
$ 387.3 trillion $ 80,651
Mar 17, 1 AM $ 3.9
+0.33%
$ 390 trillion $ 83,032
Mar 17, 12 AM $ 3.88
-0.56%
$ 388.3 trillion $ 84,772
Mar 16, 11 PM $ 3.9
+0.33%
$ 390 trillion $ 85,613
Mar 16, 10 PM $ 3.9
+0.91%
$ 390.2 trillion $ 85,934
Mar 16, 9 PM $ 3.87
-0.67%
$ 387.2 trillion $ 85,987
Mar 16, 8 PM $ 3.91
+0.10%
$ 390.9 trillion $ 87,791
Mar 16, 7 PM $ 3.9
+0.64%
$ 390.5 trillion $ 89,740
Mar 16, 6 PM $ 3.87
-0.59%
$ 387 trillion $ 90,936
Mar 16, 5 PM $ 3.89
+0.31%
$ 388.8 trillion $ 93,510
Mar 16, 4 PM $ 3.86
+0.86%
$ 385.6 trillion $ 94,665
Mar 16, 3 PM $ 3.81
-0.78%
$ 381.2 trillion $ 95,862
Mar 16, 2 PM $ 3.84
+0.39%
$ 384.4 trillion $ 97,210
Mar 16, 1 PM $ 3.81
-1.53%
$ 384.5 trillion $ 96,220
Mar 16, 12 PM $ 3.87
-0.80%
$ 386.8 trillion $ 98,264
Mar 16, 11 AM $ 3.9
+0.05%
$ 390.2 trillion $ 99,745
Mar 16, 10 AM $ 3.9
-1.17%
$ 388.6 trillion $ 99,375
Mar 16, 9 AM $ 3.95
+0.54%
$ 394.6 trillion $ 102,102
Mar 16, 8 AM $ 3.93
-1.75%
$ 392.8 trillion $ 102,207
Mar 16, 7 AM $ 4
-0.22%
$ 399.8 trillion $ 103,627
Mar 16, 6 AM $ 4.02
+0.12%
$ 402.2 trillion $ 104,174
Mar 16, 5 AM $ 4.02
-0.30%
$ 401.7 trillion $ 105,059
Mar 16, 4 AM $ 4.02
-0.15%
$ 401.6 trillion $ 106,277
Mar 16, 3 AM $ 4.02
+0.15%
$ 402.2 trillion $ 107,673
Mar 16, 2 AM $ 4.02
-4.08%
$ 401.9 trillion $ 107,883
Mar 16, 1 AM $ 4.13
+1.82%
$ 413.4 trillion $ 110,981
Mar 16, 12 AM $ 4.04
-0.25%
$ 403.8 trillion $ 106,438
Mar 15, 11 PM $ 4.05
+0.75%
$ 405.2 trillion $ 108,457
Mar 15, 10 PM $ 4.02
-1.16%
$ 402.2 trillion $ 109,665
Mar 15, 9 PM $ 4.08
+0.49%
$ 408.3 trillion $ 111,140
Mar 15, 8 PM $ 4.07
-0.37%
$ 406.5 trillion $ 112,960
Mar 15, 7 PM $ 4.1
+2.37%
$ 409.6 trillion $ 114,346
Mar 15, 6 PM $ 4
-1.04%
$ 399.7 trillion $ 111,949
Mar 15, 5 PM $ 4.04
+0.05%
$ 404.4 trillion $ 112,282
Mar 15, 4 PM $ 4.03
+2.39%
$ 402.8 trillion $ 112,338
Mar 15, 3 PM $ 3.96
-0.40%
$ 396 trillion $ 111,869
Mar 15, 2 PM $ 3.97
+0.00%
$ 396.9 trillion $ 114,862
Mar 15, 1 PM $ 3.98
-0.52%
$ 397.9 trillion $ 117,362
Mar 15, 12 PM $ 4
-0.17%
$ 399.6 trillion $ 118,903
Mar 15, 11 AM $ 4
-0.22%
$ 400.2 trillion $ 121,031
Mar 15, 10 AM $ 4.01
-0.72%
$ 401.1 trillion $ 123,825
Mar 15, 9 AM $ 4.05
+0.85%
$ 404.8 trillion $ 126,278
Mar 15, 8 AM $ 4.02
-0.67%
$ 401.9 trillion $ 126,463
Mar 15, 7 AM $ 4.02
+1.51%
$ 402.1 trillion $ 128,703
Mar 15, 6 AM $ 3.96
+0.61%
$ 395.6 trillion $ 129,276