MAGA Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 2.4
+0.25%
$ 240.1 trillion $ 34,204
May 5, 7 PM $ 2.39
+0.00%
$ 238.7 trillion $ 33,356
May 5, 6 PM $ 2.38
+0.46%
$ 238 trillion $ 32,969
May 5, 5 PM $ 2.37
-0.04%
$ 236.8 trillion $ 32,734
May 5, 4 PM $ 2.36
-0.76%
$ 235.8 trillion $ 32,551
May 5, 3 PM $ 2.37
-1.04%
$ 237.4 trillion $ 32,093
May 5, 2 PM $ 2.39
+0.59%
$ 238.7 trillion $ 32,437
May 5, 1 PM $ 2.38
+0.81%
$ 237.5 trillion $ 31,066
May 5, 12 PM $ 2.36
+0.30%
$ 236 trillion $ 30,049
May 5, 11 AM $ 2.35
+0.26%
$ 235.1 trillion $ 29,536
May 5, 10 AM $ 2.35
+0.13%
$ 235.5 trillion $ 28,903
May 5, 9 AM $ 2.34
-2.17%
$ 234.4 trillion $ 29,159
May 5, 8 AM $ 2.41
+1.91%
$ 240.6 trillion $ 27,678
May 5, 7 AM $ 2.34
+0.69%
$ 234.2 trillion $ 24,249
May 5, 6 AM $ 2.33
-0.26%
$ 232.7 trillion $ 23,055
May 5, 5 AM $ 2.33
+0.09%
$ 232.9 trillion $ 23,407
May 5, 4 AM $ 2.33
-0.09%
$ 232.9 trillion $ 23,936
May 5, 3 AM $ 2.33
+0.26%
$ 233.1 trillion $ 24,554
May 5, 2 AM $ 2.33
-0.39%
$ 232.5 trillion $ 24,704
May 5, 1 AM $ 2.34
+0.17%
$ 233.7 trillion $ 25,029
May 5, 12 AM $ 2.34
+0.95%
$ 233.7 trillion $ 25,305
May 4, 11 PM $ 2.31
-0.09%
$ 231.5 trillion $ 24,584
May 4, 10 PM $ 2.32
-0.86%
$ 231.7 trillion $ 24,481
May 4, 9 PM $ 2.34
+1.04%
$ 233.8 trillion $ 24,915
May 4, 8 PM $ 2.31
-0.30%
$ 231.4 trillion $ 25,599
May 4, 7 PM $ 2.31
-0.39%
$ 231.4 trillion $ 25,618
May 4, 6 PM $ 2.32
-0.21%
$ 232.1 trillion $ 25,540
May 4, 5 PM $ 2.33
+0.30%
$ 232.7 trillion $ 25,087
May 4, 4 PM $ 2.33
+0.65%
$ 232.5 trillion $ 24,750
May 4, 3 PM $ 2.31
-0.95%
$ 230.6 trillion $ 24,380
May 4, 2 PM $ 2.33
+1.00%
$ 233.1 trillion $ 23,644
May 4, 1 PM $ 2.31
-0.13%
$ 230.6 trillion $ 22,352
May 4, 12 PM $ 2.31
+0.04%
$ 231.4 trillion $ 21,916
May 4, 11 AM $ 2.31
-0.04%
$ 231.3 trillion $ 21,998
May 4, 10 AM $ 2.31
-1.28%
$ 231.5 trillion $ 22,183
May 4, 9 AM $ 2.35
+0.26%
$ 234.5 trillion $ 21,406
May 4, 8 AM $ 2.34
-0.38%
$ 233.6 trillion $ 21,576
May 4, 7 AM $ 2.34
-0.21%
$ 234.4 trillion $ 21,286
May 4, 6 AM $ 2.35
-0.47%
$ 235 trillion $ 21,128
May 4, 5 AM $ 2.37
-0.08%
$ 236.5 trillion $ 21,173
May 4, 4 AM $ 2.37
+0.51%
$ 237.1 trillion $ 20,923
May 4, 3 AM $ 2.36
-0.34%
$ 235.8 trillion $ 20,437
May 4, 2 AM $ 2.37
+0.81%
$ 236.5 trillion $ 20,449
May 4, 1 AM $ 2.34
+0.60%
$ 234.4 trillion $ 19,642
May 4, 12 AM $ 2.32
-0.43%
$ 232.2 trillion $ 19,624
May 3, 11 PM $ 2.33
-0.64%
$ 233.3 trillion $ 19,798
May 3, 10 PM $ 2.35
+0.47%
$ 234.7 trillion $ 20,201
May 3, 9 PM $ 2.33
-0.26%
$ 233.3 trillion $ 20,248
May 3, 8 PM $ 2.34
+0.21%
$ 234 trillion $ 19,934
May 3, 7 PM $ 2.33
+0.47%
$ 233.5 trillion $ 20,419