Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.0₆233
-5.24%
$711,878 $103,610
Jun 16, 2024 $0.0₆248
-5.21%
$757,060 $113,361
Jun 15, 2024 $0.0₆258
+8.60%
$789,778 $118,866
Jun 14, 2024 $0.0₆243
-0.35%
$743,236 $123,399
Jun 13, 2024 $0.0₆244
-4.61%
$745,865 $122,029
Jun 12, 2024 $0.0₆256
+3.66%
$781,924 $127,220
Jun 11, 2024 $0.0₆247
+8.28%
$754,332 $142,382
Jun 10, 2024 $0.0₆228
-12.92%
$696,634 $122,064
Jun 9, 2024 $0.0₆262
-0.89%
$799,948 $31,478
Jun 8, 2024 $0.0₆264
+19.81%
$807,188 $138,871
Jun 7, 2024 $0.0₆22
+2.79%
$673,736 $92,314
Jun 6, 2024 $0.0₆214
-12.61%
$655,473 $109,914
Jun 5, 2024 $0.0₆245
-7.86%
$750,029 $129,975
Jun 4, 2024 $0.0₆266
-5.84%
$813,981 $148,919
Jun 3, 2024 $0.0₆283
-7.97%
$864,353 $155,590
Jun 2, 2024 $0.0₆307
+7.93%
$939,329 $170,890
Jun 1, 2024 $0.0₆285
-9.78%
$870,326 $148,590
May 31, 2024 $0.0₆316
-20.74%
$964,834 $230,845
May 30, 2024 $0.0₆395
+32.75%
$1.21 million $317,328
May 29, 2024 $0.0₆29
+25.83%
$886,724 $212,407
May 28, 2024 $0.0₆231
+6.70%
$704,855 $134,456
May 27, 2024 $0.0₆216
+1.47%
$660,616 $128,065
May 26, 2024 $0.0₆213
+11.98%
$651,012 $114,526
May 25, 2024 $0.0₆19
-5.45%
$581,325 $113,583
May 24, 2024 $0.0₆201
+3.62%
$614,867 $121,657
May 23, 2024 $0.0₆194
+3.98%
$593,033 $132,494
May 22, 2024 $0.0₆187
-17.00%
$570,476 $139,393
May 21, 2024 $0.0₆225
-14.13%
$688,107 $141,035
May 20, 2024 $0.0₆262
+19.42%
$801,642 $168,952
May 19, 2024 $0.0₆22
-19.20%
$671,300 $169,653
May 18, 2024 $0.0₆272
+70.32%
$830,855 $160,389
May 17, 2024 $0.0₆16
+11.10%
$487,838 $96,969
May 16, 2024 $0.0₆144
-7.77%
$439,056 $120,466
May 15, 2024 $0.0₆156
+9.11%
$476,577 $94,216
May 14, 2024 $0.0₆143
+1.77%
$436,732 $101,243
May 13, 2024 $0.0₆14
-17.49%
$429,109 $126,459
May 12, 2024 $0.0₆17
+0.92%
$519,877 $87,009
May 11, 2024 $0.0₆169
+4.85%
$515,871 $112,730
May 10, 2024 $0.0₆161
-1.00%
$491,133 $114,416
May 9, 2024 $0.0₆162
+18.85%
$496,141 $171,069
May 8, 2024 $0.0₆137
+7.18%
$417,473 $90,383
May 7, 2024 $0.0₆127
-0.05%
$389,640 $102,640
May 6, 2024 $0.0₆128
-3.34%
$390,405 $101,328
May 5, 2024 $0.0₆132
+2.73%
$403,707 $97,354
May 4, 2024 $0.0₆129
+2.68%
$393,524 $105,726
May 3, 2024 $0.0₆125
+7.69%
$383,586 $101,963
May 2, 2024 $0.0₆117
-1.40%
$356,401 $93,118
May 1, 2024 $0.0₆119
-1.46%
$362,425 $101,948
Apr 30, 2024 $0.0₆121
-7.36%
$368,479 $107,096
Apr 29, 2024 $0.0₆13
-2.42%
$397,744 $119,315