MAGA Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 4.02
+1.51%
$ 402.1 trillion $ 128,703
Mar 15, 6 AM $ 3.96
+0.61%
$ 395.6 trillion $ 129,276
Mar 15, 5 AM $ 3.93
-1.08%
$ 393.2 trillion $ 130,149
Mar 15, 4 AM $ 3.97
-0.30%
$ 396.9 trillion $ 133,489
Mar 15, 3 AM $ 3.99
-1.72%
$ 399.3 trillion $ 135,632
Mar 15, 2 AM $ 4.05
-0.05%
$ 405 trillion $ 139,392
Mar 15, 1 AM $ 4.08
+0.44%
$ 407.5 trillion $ 141,981
Mar 15, 12 AM $ 4.06
+0.72%
$ 405.7 trillion $ 143,904
Mar 14, 11 PM $ 4.01
-0.52%
$ 400.8 trillion $ 143,326
Mar 14, 10 PM $ 4.03
+0.20%
$ 402.9 trillion $ 144,398
Mar 14, 9 PM $ 4.03
+1.64%
$ 403 trillion $ 145,079
Mar 14, 8 PM $ 3.98
-0.72%
$ 398 trillion $ 143,177
Mar 14, 7 PM $ 4.02
-0.22%
$ 402.2 trillion $ 146,229
Mar 14, 6 PM $ 4.04
-0.10%
$ 404.5 trillion $ 147,797
Mar 14, 5 PM $ 4.05
+0.40%
$ 404.9 trillion $ 151,147
Mar 14, 4 PM $ 4.04
-0.44%
$ 404 trillion $ 151,868
Mar 14, 3 PM $ 4.05
-0.47%
$ 405 trillion $ 153,528
Mar 14, 2 PM $ 4.06
+1.53%
$ 405.6 trillion $ 153,590
Mar 14, 1 PM $ 4
+0.08%
$ 399.5 trillion $ 152,624
Mar 14, 12 PM $ 3.97
-1.49%
$ 397.3 trillion $ 153,157
Mar 14, 11 AM $ 4.02
+2.71%
$ 401.8 trillion $ 156,058
Mar 14, 10 AM $ 3.9
-0.84%
$ 390.2 trillion $ 152,388
Mar 14, 9 AM $ 3.98
+0.97%
$ 397.5 trillion $ 156,677
Mar 14, 8 AM $ 3.94
-2.72%
$ 394 trillion $ 156,259
Mar 14, 7 AM $ 4.08
-1.64%
$ 407.5 trillion $ 161,973
Mar 14, 6 AM $ 4.06
+0.84%
$ 406.2 trillion $ 161,257
Mar 14, 5 AM $ 4.09
-2.83%
$ 408.7 trillion $ 160,434
Mar 14, 4 AM $ 4.21
-3.35%
$ 421.5 trillion $ 165,162
Mar 14, 3 AM $ 4.39
+7.49%
$ 439.1 trillion $ 171,407
Mar 14, 2 AM $ 4.08
+3.55%
$ 408.5 trillion $ 156,712
Mar 14, 1 AM $ 3.91
+3.46%
$ 391.2 trillion $ 147,118
Mar 14, 12 AM $ 3.75
-2.37%
$ 375.1 trillion $ 137,070
Mar 13, 11 PM $ 3.87
+0.62%
$ 387.2 trillion $ 139,006
Mar 13, 10 PM $ 3.83
+0.79%
$ 383.1 trillion $ 136,018
Mar 13, 9 PM $ 3.87
+0.31%
$ 387.1 trillion $ 135,509
Mar 13, 8 PM $ 3.87
+0.62%
$ 386.6 trillion $ 134,739
Mar 13, 7 PM $ 3.84
+1.67%
$ 383.7 trillion $ 133,543
Mar 13, 6 PM $ 3.75
-2.12%
$ 374.8 trillion $ 130,812
Mar 13, 5 PM $ 3.85
+0.10%
$ 385.5 trillion $ 128,854
Mar 13, 4 PM $ 3.87
+2.87%
$ 387 trillion $ 124,663
Mar 13, 3 PM $ 3.77
-2.87%
$ 377.1 trillion $ 116,638
Mar 13, 2 PM $ 3.88
-9.88%
$ 388.24 trillion $ 115,500
Mar 13, 1 PM $ 4.32
+1.43%
$ 431.5 trillion $ 124,313
Mar 13, 12 PM $ 4.3
+2.14%
$ 430.2 trillion $ 121,351
Mar 13, 11 AM $ 4.02
+0.00%
$ 401.6 trillion $ 108,596
Mar 13, 10 AM $ 3.95
+3.89%
$ 394.8 trillion $ 103,925
Mar 13, 9 AM $ 3.83
+2.24%
$ 382.6 trillion $ 93,242
Mar 13, 8 AM $ 3.75
+4.93%
$ 374.5 trillion $ 86,272
Mar 13, 7 AM $ 3.59
+6.08%
$ 359.2 trillion $ 77,579
Mar 13, 6 AM $ 3.4
+6.51%
$ 340.5 trillion $ 68,212