MAGA Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 2.33
+0.47%
$ 233.5 trillion $ 20,419
May 3, 6 PM $ 2.33
+0.09%
$ 232.7 trillion $ 20,765
May 3, 5 PM $ 2.32
-0.04%
$ 232.4 trillion $ 21,430
May 3, 4 PM $ 2.33
-0.30%
$ 232.5 trillion $ 22,190
May 3, 3 PM $ 2.33
-0.34%
$ 233.1 trillion $ 23,030
May 3, 2 PM $ 2.34
+0.47%
$ 233.7 trillion $ 24,060
May 3, 1 PM $ 2.33
+0.00%
$ 232.9 trillion $ 24,741
May 3, 12 PM $ 2.33
+0.13%
$ 233 trillion $ 25,270
May 3, 11 AM $ 2.33
+0.30%
$ 233 trillion $ 26,180
May 3, 10 AM $ 2.33
-0.39%
$ 232.5 trillion $ 25,896
May 3, 9 AM $ 2.33
-0.30%
$ 233.5 trillion $ 26,076
May 3, 8 AM $ 2.34
-0.34%
$ 234.1 trillion $ 26,126
May 3, 7 AM $ 2.35
+0.21%
$ 235 trillion $ 26,618
May 3, 6 AM $ 2.35
+0.17%
$ 234.5 trillion $ 26,760
May 3, 5 AM $ 2.34
+0.09%
$ 234.3 trillion $ 27,427
May 3, 4 AM $ 2.34
+0.21%
$ 234.3 trillion $ 27,526
May 3, 3 AM $ 2.34
+0.21%
$ 233.8 trillion $ 27,828
May 3, 2 AM $ 2.34
-0.21%
$ 233.6 trillion $ 29,011
May 3, 1 AM $ 2.34
-0.93%
$ 233.9 trillion $ 29,633
May 3, 12 AM $ 2.36
+0.04%
$ 235.9 trillion $ 29,230
May 2, 11 PM $ 2.36
-0.42%
$ 235.9 trillion $ 29,122
May 2, 10 PM $ 2.37
+0.00%
$ 236.6 trillion $ 29,459
May 2, 9 PM $ 2.37
+0.25%
$ 236.8 trillion $ 28,963
May 2, 8 PM $ 2.36
-0.30%
$ 236.4 trillion $ 28,173
May 2, 7 PM $ 2.37
-0.04%
$ 236.9 trillion $ 28,198
May 2, 6 PM $ 2.37
+0.89%
$ 237.1 trillion $ 27,784
May 2, 5 PM $ 2.35
+0.34%
$ 235 trillion $ 27,213
May 2, 4 PM $ 2.34
-0.13%
$ 233.6 trillion $ 26,784
May 2, 3 PM $ 2.34
+0.60%
$ 234 trillion $ 26,588
May 2, 2 PM $ 2.33
+0.56%
$ 232.7 trillion $ 26,043
May 2, 1 PM $ 2.32
+0.09%
$ 231.7 trillion $ 26,255
May 2, 12 PM $ 2.32
+1.93%
$ 231.9 trillion $ 26,626
May 2, 11 AM $ 2.27
-0.26%
$ 227.3 trillion $ 25,796
May 2, 10 AM $ 2.28
+0.04%
$ 227.8 trillion $ 26,592
May 2, 9 AM $ 2.28
+0.53%
$ 227.9 trillion $ 27,839
May 2, 8 AM $ 2.27
-0.09%
$ 226.8 trillion $ 27,182
May 2, 7 AM $ 2.27
-0.13%
$ 227.1 trillion $ 27,024
May 2, 6 AM $ 2.27
+0.71%
$ 227.4 trillion $ 27,228
May 2, 5 AM $ 2.26
-0.48%
$ 226.3 trillion $ 26,377
May 2, 4 AM $ 2.27
-0.04%
$ 227.4 trillion $ 26,105
May 2, 3 AM $ 2.27
+0.40%
$ 227 trillion $ 25,875
May 2, 2 AM $ 2.28
-1.47%
$ 228.4 trillion $ 24,824
May 2, 1 AM $ 2.32
-0.04%
$ 232 trillion $ 24,525
May 2, 12 AM $ 2.32
+0.43%
$ 232.2 trillion $ 24,624
May 1, 11 PM $ 2.32
-0.43%
$ 231.6 trillion $ 24,308
May 1, 10 PM $ 2.32
+0.04%
$ 232.4 trillion $ 23,845
May 1, 9 PM $ 2.33
+0.17%
$ 232.5 trillion $ 23,904
May 1, 8 PM $ 2.32
-0.26%
$ 231.7 trillion $ 24,020
May 1, 7 PM $ 2.32
-0.17%
$ 232.3 trillion $ 23,395
May 1, 6 PM $ 2.33
-0.04%
$ 233 trillion $ 23,288